ARBITRAGE TRADING STATEMENT
Account: ******** |
Name: Sergey Bere***** |
Currency: USD |
Leverage: 1:500 |
2019 July 26, 14:43 |
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
145244551 |
2019.07.15 11:26:06 |
balance |
Skrill 8183311 |
5 000.00 |
145244735 |
2019.07.15 11:29:05 |
buy |
10.00 |
ger30 |
12331.35 |
0.00 |
0.00 |
2019.07.15 11:29:43 |
12331.15 |
0.00 |
0.00 |
0.00 |
-2.25 |
145244791 |
2019.07.15 11:29:43 |
buy |
10.00 |
ger30 |
12329.15 |
0.00 |
0.00 |
2019.07.15 11:33:24 |
12332.15 |
0.00 |
0.00 |
0.00 |
33.82 |
145245185 |
2019.07.15 11:33:24 |
buy |
10.00 |
ger30 |
12331.85 |
0.00 |
0.00 |
2019.07.15 11:42:03 |
12351.95 |
0.00 |
0.00 |
0.00 |
226.56 |
145245625 |
2019.07.15 11:42:03 |
buy |
10.00 |
ger30 |
12350.35 |
0.00 |
0.00 |
2019.07.15 11:42:05 |
12349.15 |
0.00 |
0.00 |
0.00 |
-13.53 |
145245626 |
2019.07.15 11:42:06 |
buy |
10.00 |
ger30 |
12348.15 |
0.00 |
0.00 |
2019.07.15 11:42:14 |
12347.45 |
0.00 |
0.00 |
0.00 |
-7.89 |
145245653 |
2019.07.15 11:42:38 |
buy |
10.00 |
ger30 |
12346.65 |
0.00 |
0.00 |
2019.07.15 11:45:34 |
12354.65 |
0.00 |
0.00 |
0.00 |
90.17 |
145245793 |
2019.07.15 11:45:34 |
buy |
10.00 |
ger30 |
12353.85 |
0.00 |
0.00 |
2019.07.15 11:49:31 |
12373.45 |
0.00 |
0.00 |
0.00 |
220.91 |
145246103 |
2019.07.15 11:49:32 |
buy |
10.00 |
ger30 |
12371.15 |
0.00 |
0.00 |
2019.07.15 11:49:33 |
12370.15 |
0.00 |
0.00 |
0.00 |
-11.27 |
145246107 |
2019.07.15 11:49:35 |
buy |
10.00 |
ger30 |
12369.35 |
0.00 |
0.00 |
2019.07.15 11:49:42 |
12370.45 |
0.00 |
0.00 |
0.00 |
12.40 |
145246116 |
2019.07.15 11:49:44 |
buy |
10.00 |
ger30 |
12369.65 |
0.00 |
0.00 |
2019.07.15 11:49:45 |
12367.65 |
0.00 |
0.00 |
0.00 |
-22.54 |
145246122 |
2019.07.15 11:49:53 |
buy |
10.00 |
ger30 |
12370.65 |
0.00 |
0.00 |
2019.07.15 11:52:01 |
12372.15 |
0.00 |
0.00 |
0.00 |
16.91 |
145246248 |
2019.07.15 11:52:20 |
buy |
10.00 |
ger30 |
12371.35 |
0.00 |
0.00 |
2019.07.15 11:53:06 |
12365.15 |
0.00 |
0.00 |
0.00 |
-69.90 |
145246281 |
2019.07.15 11:53:11 |
buy |
10.00 |
ger30 |
12364.35 |
0.00 |
0.00 |
2019.07.15 11:55:49 |
12364.45 |
0.00 |
0.00 |
0.00 |
1.13 |
145246398 |
2019.07.15 11:55:54 |
buy |
10.00 |
ger30 |
12363.65 |
0.00 |
0.00 |
2019.07.15 11:56:01 |
12363.15 |
0.00 |
0.00 |
0.00 |
-5.64 |
145246405 |
2019.07.15 11:56:04 |
buy |
10.00 |
ger30 |
12362.35 |
0.00 |
0.00 |
2019.07.15 12:01:17 |
12355.15 |
0.00 |
0.00 |
0.00 |
-81.15 |
145246826 |
2019.07.15 12:01:18 |
buy |
10.00 |
ger30 |
12353.35 |
0.00 |
0.00 |
2019.07.15 12:01:34 |
12359.65 |
0.00 |
0.00 |
0.00 |
71.01 |
145246850 |
2019.07.15 12:01:34 |
buy |
10.00 |
ger30 |
12358.35 |
0.00 |
0.00 |
2019.07.15 12:02:26 |
12353.15 |
0.00 |
0.00 |
0.00 |
-58.60 |
145246913 |
2019.07.15 12:02:26 |
buy |
10.00 |
ger30 |
12352.35 |
0.00 |
0.00 |
2019.07.15 12:02:42 |
12349.45 |
0.00 |
0.00 |
0.00 |
-32.68 |
145246926 |
2019.07.15 12:02:42 |
buy |
10.00 |
ger30 |
12347.85 |
0.00 |
0.00 |
2019.07.15 12:03:30 |
12349.15 |
0.00 |
0.00 |
0.00 |
14.65 |
145246997 |
2019.07.15 12:03:36 |
buy |
10.00 |
ger30 |
12348.35 |
0.00 |
0.00 |
2019.07.15 12:03:48 |
12348.15 |
0.00 |
0.00 |
0.00 |
-2.25 |
145247002 |
2019.07.15 12:03:49 |
buy |
10.00 |
ger30 |
12347.35 |
0.00 |
0.00 |
2019.07.15 12:04:45 |
12346.15 |
0.00 |
0.00 |
0.00 |
-13.52 |
145247102 |
2019.07.15 12:05:14 |
buy |
10.00 |
ger30 |
12350.15 |
0.00 |
0.00 |
2019.07.15 12:05:54 |
12348.65 |
0.00 |
0.00 |
0.00 |
-16.90 |
145247129 |
2019.07.15 12:05:55 |
buy |
10.00 |
ger30 |
12347.85 |
0.00 |
0.00 |
2019.07.15 12:06:02 |
12345.95 |
0.00 |
0.00 |
0.00 |
-21.41 |
145247133 |
2019.07.15 12:06:02 |
buy |
10.00 |
ger30 |
12344.65 |
0.00 |
0.00 |
2019.07.15 12:07:59 |
12344.95 |
0.00 |
0.00 |
0.00 |
3.38 |
145247249 |
2019.07.15 12:09:10 |
buy |
10.00 |
ger30 |
12347.85 |
0.00 |
0.00 |
2019.07.15 12:09:28 |
12346.95 |
0.00 |
0.00 |
0.00 |
-10.14 |
145247260 |
2019.07.15 12:09:29 |
buy |
10.00 |
ger30 |
12343.35 |
0.00 |
0.00 |
2019.07.15 12:09:29 |
12342.15 |
0.00 |
0.00 |
0.00 |
-13.52 |
145247261 |
2019.07.15 12:09:29 |
buy |
10.00 |
ger30 |
12341.35 |
0.00 |
0.00 |
2019.07.15 12:09:36 |
12343.65 |
0.00 |
0.00 |
0.00 |
25.92 |
145247281 |
2019.07.15 12:09:53 |
buy |
10.00 |
ger30 |
12347.35 |
0.00 |
0.00 |
2019.07.15 12:10:56 |
12352.15 |
0.00 |
0.00 |
0.00 |
54.09 |
145247328 |
2019.07.15 12:10:56 |
buy |
10.00 |
ger30 |
12351.35 |
0.00 |
0.00 |
2019.07.15 12:13:23 |
12348.65 |
0.00 |
0.00 |
0.00 |
-30.43 |
145247448 |
2019.07.15 12:14:28 |
buy |
10.00 |
ger30 |
12347.65 |
0.00 |
0.00 |
2019.07.15 12:15:37 |
12341.65 |
0.00 |
0.00 |
0.00 |
-67.63 |
145247537 |
2019.07.15 12:15:38 |
buy |
10.00 |
ger30 |
12340.85 |
0.00 |
0.00 |
2019.07.15 12:15:39 |
12340.45 |
0.00 |
0.00 |
0.00 |
-4.51 |
145247540 |
2019.07.15 12:15:40 |
buy |
10.00 |
ger30 |
12339.15 |
0.00 |
0.00 |
2019.07.15 12:19:03 |
12335.95 |
0.00 |
0.00 |
0.00 |
-36.07 |
145247803 |
2019.07.15 12:19:15 |
buy |
10.00 |
ger30 |
12335.15 |
0.00 |
0.00 |
2019.07.15 12:19:16 |
12333.45 |
0.00 |
0.00 |
0.00 |
-19.16 |
145247804 |
2019.07.15 12:19:16 |
buy |
10.00 |
ger30 |
12332.65 |
0.00 |
0.00 |
2019.07.15 12:20:10 |
12327.65 |
0.00 |
0.00 |
0.00 |
-56.36 |
145247868 |
2019.07.15 12:20:11 |
buy |
10.00 |
ger30 |
12324.35 |
0.00 |
0.00 |
2019.07.15 12:20:11 |
12323.45 |
0.00 |
0.00 |
0.00 |
-10.14 |
145247870 |
2019.07.15 12:20:13 |
buy |
10.00 |
ger30 |
12323.35 |
0.00 |
0.00 |
2019.07.15 12:20:17 |
12322.45 |
0.00 |
0.00 |
0.00 |
-10.14 |
145247878 |
2019.07.15 12:20:26 |
buy |
10.00 |
ger30 |
12321.65 |
0.00 |
0.00 |
2019.07.15 12:20:31 |
12322.15 |
0.00 |
0.00 |
0.00 |
5.64 |
145247883 |
2019.07.15 12:20:31 |
buy |
10.00 |
ger30 |
12314.65 |
0.00 |
0.00 |
2019.07.15 12:20:31 |
12311.95 |
0.00 |
0.00 |
0.00 |
-30.43 |
145247886 |
2019.07.15 12:20:35 |
buy |
10.00 |
ger30 |
12315.35 |
0.00 |
0.00 |
2019.07.15 12:20:41 |
12315.65 |
0.00 |
0.00 |
0.00 |
3.38 |
145247890 |
2019.07.15 12:20:41 |
buy |
10.00 |
ger30 |
12313.85 |
0.00 |
0.00 |
2019.07.15 12:20:50 |
12313.45 |
0.00 |
0.00 |
0.00 |
-4.51 |
145247908 |
2019.07.15 12:21:06 |
buy |
10.00 |
ger30 |
12316.35 |
0.00 |
0.00 |
2019.07.15 12:22:50 |
12322.15 |
0.00 |
0.00 |
0.00 |
65.38 |
145247975 |
2019.07.15 12:22:51 |
buy |
10.00 |
ger30 |
12321.35 |
0.00 |
0.00 |
2019.07.15 12:26:41 |
12320.15 |
0.00 |
0.00 |
0.00 |
-13.53 |
145248169 |
2019.07.15 12:26:41 |
buy |
10.00 |
ger30 |
12318.65 |
0.00 |
0.00 |
2019.07.15 12:27:11 |
12315.15 |
0.00 |
0.00 |
0.00 |
-39.45 |
145248185 |
2019.07.15 12:27:11 |
buy |
10.00 |
ger30 |
12315.35 |
0.00 |
0.00 |
2019.07.15 12:27:24 |
12313.65 |
0.00 |
0.00 |
0.00 |
-19.16 |
145248194 |
2019.07.15 12:27:26 |
buy |
10.00 |
ger30 |
12317.35 |
0.00 |
0.00 |
2019.07.15 12:29:08 |
12316.95 |
0.00 |
0.00 |
0.00 |
-4.51 |
145248263 |
2019.07.15 12:29:12 |
buy |
10.00 |
ger30 |
12315.85 |
0.00 |
0.00 |
2019.07.15 12:30:15 |
12314.45 |
0.00 |
0.00 |
0.00 |
-15.78 |
145248317 |
2019.07.15 12:30:16 |
buy |
10.00 |
ger30 |
12313.15 |
0.00 |
0.00 |
2019.07.15 12:34:09 |
12317.95 |
0.00 |
0.00 |
0.00 |
54.12 |
145248506 |
2019.07.15 12:34:15 |
buy |
10.00 |
ger30 |
12317.15 |
0.00 |
0.00 |
2019.07.15 12:34:48 |
12316.95 |
0.00 |
0.00 |
0.00 |
-2.26 |
145248517 |
2019.07.15 12:34:49 |
buy |
10.00 |
ger30 |
12315.35 |
0.00 |
0.00 |
2019.07.15 12:34:51 |
12315.15 |
0.00 |
0.00 |
0.00 |
-2.26 |
145248523 |
2019.07.15 12:34:55 |
buy |
10.00 |
ger30 |
12314.35 |
0.00 |
0.00 |
2019.07.15 12:35:40 |
12311.65 |
0.00 |
0.00 |
0.00 |
-30.44 |
145248546 |
2019.07.15 12:35:41 |
buy |
10.00 |
ger30 |
12308.35 |
0.00 |
0.00 |
2019.07.15 12:35:50 |
12304.65 |
0.00 |
0.00 |
0.00 |
-41.72 |
145248556 |
2019.07.15 12:35:50 |
buy |
10.00 |
ger30 |
12303.85 |
0.00 |
0.00 |
2019.07.15 12:36:35 |
12304.65 |
0.00 |
0.00 |
0.00 |
9.02 |
145248580 |
2019.07.15 12:36:37 |
buy |
10.00 |
ger30 |
12303.35 |
0.00 |
0.00 |
2019.07.15 12:37:42 |
12306.15 |
0.00 |
0.00 |
0.00 |
31.57 |
145248612 |
2019.07.15 12:37:43 |
buy |
10.00 |
ger30 |
12304.35 |
0.00 |
0.00 |
2019.07.15 12:38:22 |
12304.65 |
0.00 |
0.00 |
0.00 |
3.38 |
145248628 |
2019.07.15 12:38:22 |
buy |
10.00 |
ger30 |
12303.85 |
0.00 |
0.00 |
2019.07.15 12:38:28 |
12302.15 |
0.00 |
0.00 |
0.00 |
-19.17 |
145248629 |
2019.07.15 12:38:29 |
buy |
10.00 |
ger30 |
12300.35 |
0.00 |
0.00 |
2019.07.15 12:39:50 |
12306.65 |
0.00 |
0.00 |
0.00 |
71.03 |
145248683 |
2019.07.15 12:40:00 |
buy |
10.00 |
ger30 |
12305.85 |
0.00 |
0.00 |
2019.07.15 12:40:22 |
12307.65 |
0.00 |
0.00 |
0.00 |
20.30 |
145248692 |
2019.07.15 12:40:23 |
buy |
10.00 |
ger30 |
12306.35 |
0.00 |
0.00 |
2019.07.15 12:43:00 |
12308.65 |
0.00 |
0.00 |
0.00 |
25.94 |
145248767 |
2019.07.15 12:43:00 |
buy |
10.00 |
ger30 |
12307.65 |
0.00 |
0.00 |
2019.07.15 12:53:01 |
12326.15 |
0.00 |
0.00 |
0.00 |
208.63 |
145248903 |
2019.07.15 12:53:07 |
buy |
10.00 |
ger30 |
12325.35 |
0.00 |
0.00 |
2019.07.15 12:54:36 |
12325.15 |
0.00 |
0.00 |
0.00 |
-2.26 |
145248945 |
2019.07.15 12:54:36 |
buy |
10.00 |
ger30 |
12324.35 |
0.00 |
0.00 |
2019.07.15 12:57:24 |
12324.15 |
0.00 |
0.00 |
0.00 |
-2.26 |
145248998 |
2019.07.15 12:57:25 |
buy |
10.00 |
ger30 |
12322.65 |
0.00 |
0.00 |
2019.07.15 12:58:50 |
12322.65 |
0.00 |
0.00 |
0.00 |
0.00 |
145249011 |
2019.07.15 12:58:50 |
buy |
10.00 |
ger30 |
12319.85 |
0.00 |
0.00 |
2019.07.15 13:00:11 |
12316.15 |
0.00 |
0.00 |
0.00 |
-41.73 |
145249103 |
2019.07.15 13:00:11 |
buy |
10.00 |
ger30 |
12315.35 |
0.00 |
0.00 |
2019.07.15 13:02:47 |
12312.15 |
0.00 |
0.00 |
0.00 |
-36.10 |
145249194 |
2019.07.15 13:02:48 |
buy |
10.00 |
ger30 |
12311.35 |
0.00 |
0.00 |
2019.07.15 13:12:01 |
12327.45 |
0.00 |
0.00 |
0.00 |
181.60 |
145249718 |
2019.07.15 13:12:59 |
buy |
10.00 |
ger30 |
12325.85 |
0.00 |
0.00 |
2019.07.15 13:22:59 |
12353.45 |
0.00 |
0.00 |
0.00 |
311.35 |
145250263 |
2019.07.15 13:23:18 |
buy |
10.00 |
ger30 |
12352.65 |
0.00 |
0.00 |
2019.07.15 13:27:23 |
12346.65 |
0.00 |
0.00 |
0.00 |
-67.68 |
145250490 |
2019.07.15 13:27:24 |
buy |
10.00 |
ger30 |
12345.35 |
0.00 |
0.00 |
2019.07.15 13:30:07 |
12340.65 |
0.00 |
0.00 |
0.00 |
-53.02 |
145250696 |
2019.07.15 13:31:40 |
buy |
10.00 |
ger30 |
12339.65 |
0.00 |
0.00 |
2019.07.15 13:31:53 |
12338.65 |
0.00 |
0.00 |
0.00 |
-11.28 |
145250765 |
2019.07.15 13:31:53 |
buy |
10.00 |
ger30 |
12337.15 |
0.00 |
0.00 |
2019.07.15 13:36:57 |
12339.65 |
0.00 |
0.00 |
0.00 |
28.20 |
145251107 |
2019.07.15 13:36:57 |
buy |
10.00 |
ger30 |
12337.65 |
0.00 |
0.00 |
2019.07.15 13:48:54 |
12348.45 |
0.00 |
0.00 |
0.00 |
121.83 |
145251986 |
2019.07.15 13:50:19 |
buy |
10.00 |
ger30 |
12351.35 |
0.00 |
0.00 |
2019.07.15 13:55:39 |
12350.65 |
0.00 |
0.00 |
0.00 |
-7.89 |
145252304 |
2019.07.15 13:55:52 |
buy |
10.00 |
ger30 |
12353.65 |
0.00 |
0.00 |
2019.07.15 13:55:55 |
12351.65 |
0.00 |
0.00 |
0.00 |
-22.56 |
145252410 |
2019.07.15 13:58:17 |
buy |
10.00 |
ger30 |
12355.35 |
0.00 |
0.00 |
2019.07.15 14:04:43 |
12357.15 |
0.00 |
0.00 |
0.00 |
20.30 |
145253002 |
2019.07.15 14:04:45 |
buy |
10.00 |
ger30 |
12356.35 |
0.00 |
0.00 |
2019.07.15 14:04:49 |
12354.15 |
0.00 |
0.00 |
0.00 |
-24.81 |
145253061 |
2019.07.15 14:05:33 |
buy |
10.00 |
ger30 |
12357.15 |
0.00 |
0.00 |
2019.07.15 14:23:00 |
12375.95 |
0.00 |
0.00 |
0.00 |
211.97 |
145253878 |
2019.07.15 14:23:00 |
buy |
10.00 |
ger30 |
12374.85 |
0.00 |
0.00 |
2019.07.15 14:30:25 |
12375.95 |
0.00 |
0.00 |
0.00 |
12.40 |
145254296 |
2019.07.15 14:30:29 |
buy |
10.00 |
ger30 |
12379.15 |
0.00 |
0.00 |
2019.07.15 14:37:59 |
12372.15 |
0.00 |
0.00 |
0.00 |
-78.92 |
145254573 |
2019.07.15 14:38:04 |
buy |
10.00 |
ger30 |
12371.15 |
0.00 |
0.00 |
2019.07.15 14:46:09 |
12376.31 |
0.00 |
0.00 |
0.00 |
58.18 |
145254978 |
2019.07.15 14:46:10 |
buy |
10.00 |
ger30 |
12374.71 |
0.00 |
0.00 |
2019.07.15 14:48:29 |
12373.01 |
0.00 |
0.00 |
0.00 |
-19.17 |
145255167 |
2019.07.15 14:49:15 |
buy |
10.00 |
ger30 |
12372.21 |
0.00 |
0.00 |
2019.07.15 14:49:24 |
12371.51 |
0.00 |
0.00 |
0.00 |
-7.89 |
145255176 |
2019.07.15 14:49:24 |
buy |
10.00 |
ger30 |
12370.51 |
0.00 |
0.00 |
2019.07.15 14:54:09 |
12377.81 |
0.00 |
0.00 |
0.00 |
82.29 |
145255745 |
2019.07.15 14:54:42 |
buy |
10.00 |
ger30 |
12377.01 |
0.00 |
0.00 |
2019.07.15 14:59:32 |
12397.51 |
0.00 |
0.00 |
0.00 |
230.87 |
145256444 |
2019.07.15 14:59:32 |
buy |
10.00 |
ger30 |
12396.51 |
0.00 |
0.00 |
2019.07.15 15:00:06 |
12397.01 |
0.00 |
0.00 |
0.00 |
5.63 |
145256639 |
2019.07.15 15:00:14 |
buy |
10.00 |
ger30 |
12396.21 |
0.00 |
0.00 |
2019.07.15 15:01:27 |
12390.31 |
0.00 |
0.00 |
0.00 |
-66.45 |
145256777 |
2019.07.15 15:01:28 |
buy |
10.00 |
ger30 |
12389.51 |
0.00 |
0.00 |
2019.07.15 15:05:46 |
12388.31 |
0.00 |
0.00 |
0.00 |
-13.52 |
145257272 |
2019.07.15 15:05:49 |
buy |
10.00 |
ger30 |
12386.71 |
0.00 |
0.00 |
2019.07.15 15:05:53 |
12386.51 |
0.00 |
0.00 |
0.00 |
-2.25 |
145257474 |
2019.07.15 15:07:23 |
buy |
10.00 |
ger30 |
12390.01 |
0.00 |
0.00 |
2019.07.15 15:10:45 |
12389.31 |
0.00 |
0.00 |
0.00 |
-7.89 |
145257786 |
2019.07.15 15:10:45 |
buy |
10.00 |
ger30 |
12388.21 |
0.00 |
0.00 |
2019.07.15 15:16:09 |
12389.31 |
0.00 |
0.00 |
0.00 |
12.40 |
145258156 |
2019.07.15 15:16:38 |
buy |
10.00 |
ger30 |
12388.51 |
0.00 |
0.00 |
2019.07.15 15:17:50 |
12385.01 |
0.00 |
0.00 |
0.00 |
-39.45 |
145258236 |
2019.07.15 15:17:52 |
buy |
10.00 |
ger30 |
12384.21 |
0.00 |
0.00 |
2019.07.15 15:19:32 |
12385.01 |
0.00 |
0.00 |
0.00 |
9.02 |
145258352 |
2019.07.15 15:19:33 |
buy |
10.00 |
ger30 |
12384.21 |
0.00 |
0.00 |
2019.07.15 15:22:18 |
12385.31 |
0.00 |
0.00 |
0.00 |
12.40 |
145258598 |
2019.07.15 15:23:21 |
buy |
10.00 |
ger30 |
12388.21 |
0.00 |
0.00 |
2019.07.15 15:33:51 |
12377.51 |
0.00 |
0.00 |
0.00 |
-120.57 |
145259838 |
2019.07.15 15:33:52 |
buy |
10.00 |
ger30 |
12376.71 |
0.00 |
0.00 |
2019.07.15 15:57:10 |
12384.01 |
0.00 |
0.00 |
0.00 |
82.24 |
145261842 |
2019.07.15 15:57:11 |
buy |
10.00 |
ger30 |
12382.51 |
0.00 |
0.00 |
2019.07.15 15:58:28 |
12379.01 |
0.00 |
0.00 |
0.00 |
-39.43 |
145261935 |
2019.07.15 15:59:22 |
buy |
10.00 |
ger30 |
12382.21 |
0.00 |
0.00 |
2019.07.15 16:06:26 |
12382.51 |
0.00 |
0.00 |
0.00 |
3.38 |
145262450 |
2019.07.15 16:06:27 |
buy |
10.00 |
ger30 |
12381.71 |
0.00 |
0.00 |
2019.07.15 16:25:07 |
12381.51 |
0.00 |
0.00 |
0.00 |
-2.25 |
145263687 |
2019.07.15 16:25:07 |
buy |
10.00 |
ger30 |
12380.71 |
0.00 |
0.00 |
2019.07.15 16:27:20 |
12381.81 |
0.00 |
0.00 |
0.00 |
12.39 |
145263767 |
2019.07.15 16:27:21 |
buy |
10.00 |
ger30 |
12381.01 |
0.00 |
0.00 |
2019.07.15 16:30:01 |
12387.31 |
0.00 |
0.00 |
0.00 |
70.98 |
145263893 |
2019.07.15 16:30:01 |
buy |
10.00 |
ger30 |
12386.01 |
0.00 |
0.00 |
2019.07.15 16:30:07 |
12386.31 |
0.00 |
0.00 |
0.00 |
3.38 |
145263906 |
2019.07.15 16:30:08 |
buy |
10.00 |
ger30 |
12384.71 |
0.00 |
0.00 |
2019.07.15 16:30:15 |
12380.81 |
0.00 |
0.00 |
0.00 |
-43.94 |
145263911 |
2019.07.15 16:30:16 |
buy |
10.00 |
ger30 |
12380.01 |
0.00 |
0.00 |
2019.07.15 16:32:00 |
12387.31 |
0.00 |
0.00 |
0.00 |
82.26 |
145264147 |
2019.07.15 16:32:06 |
buy |
10.00 |
ger30 |
12386.21 |
0.00 |
0.00 |
2019.07.15 16:32:56 |
12385.51 |
0.00 |
0.00 |
0.00 |
-7.89 |
145264200 |
2019.07.15 16:32:57 |
buy |
10.00 |
ger30 |
12384.51 |
0.00 |
0.00 |
2019.07.15 16:37:40 |
12378.01 |
0.00 |
0.00 |
0.00 |
-73.26 |
145264737 |
2019.07.15 16:38:46 |
buy |
10.00 |
ger30 |
12377.21 |
0.00 |
0.00 |
2019.07.15 16:42:36 |
12391.01 |
0.00 |
0.00 |
0.00 |
155.47 |
145265007 |
2019.07.15 16:43:57 |
buy |
10.00 |
ger30 |
12390.21 |
0.00 |
0.00 |
2019.07.15 16:45:13 |
12391.81 |
0.00 |
0.00 |
0.00 |
18.02 |
145265193 |
2019.07.15 16:45:13 |
buy |
10.00 |
ger30 |
12391.01 |
0.00 |
0.00 |
2019.07.15 16:50:14 |
12378.81 |
0.00 |
0.00 |
0.00 |
-137.45 |
145265424 |
2019.07.15 16:50:15 |
buy |
10.00 |
ger30 |
12378.01 |
0.00 |
0.00 |
2019.07.15 16:52:07 |
12373.81 |
0.00 |
0.00 |
0.00 |
-47.33 |
145265492 |
2019.07.15 16:52:08 |
buy |
10.00 |
ger30 |
12373.01 |
0.00 |
0.00 |
2019.07.15 16:53:20 |
12374.81 |
0.00 |
0.00 |
0.00 |
20.28 |
145265524 |
2019.07.15 16:53:20 |
buy |
10.00 |
ger30 |
12374.21 |
0.00 |
0.00 |
2019.07.15 16:53:21 |
12373.81 |
0.00 |
0.00 |
0.00 |
-4.51 |
145265525 |
2019.07.15 16:53:21 |
buy |
10.00 |
ger30 |
12370.01 |
0.00 |
0.00 |
2019.07.15 16:53:36 |
12368.01 |
0.00 |
0.00 |
0.00 |
-22.54 |
145265533 |
2019.07.15 16:53:43 |
buy |
10.00 |
ger30 |
12366.51 |
0.00 |
0.00 |
2019.07.15 16:55:26 |
12377.81 |
0.00 |
0.00 |
0.00 |
127.29 |
145265572 |
2019.07.15 16:55:27 |
buy |
10.00 |
ger30 |
12371.51 |
0.00 |
0.00 |
2019.07.15 16:57:25 |
12372.81 |
0.00 |
0.00 |
0.00 |
14.65 |
145265622 |
2019.07.15 16:57:26 |
buy |
10.00 |
ger30 |
12372.01 |
0.00 |
0.00 |
2019.07.15 17:00:02 |
12379.31 |
0.00 |
0.00 |
0.00 |
82.25 |
145265763 |
2019.07.15 17:00:03 |
buy |
10.00 |
ger30 |
12377.71 |
0.00 |
0.00 |
2019.07.15 17:00:27 |
12377.51 |
0.00 |
0.00 |
0.00 |
-2.25 |
145265804 |
2019.07.15 17:00:28 |
buy |
10.00 |
ger30 |
12375.71 |
0.00 |
0.00 |
2019.07.15 17:05:51 |
12392.01 |
0.00 |
0.00 |
0.00 |
183.56 |
145266295 |
2019.07.15 17:05:52 |
buy |
10.00 |
ger30 |
12391.21 |
0.00 |
0.00 |
2019.07.15 17:06:25 |
12389.51 |
0.00 |
0.00 |
0.00 |
-19.14 |
145266301 |
2019.07.15 17:06:26 |
buy |
10.00 |
ger30 |
12388.71 |
0.00 |
0.00 |
2019.07.15 17:18:02 |
12389.80 |
0.00 |
0.00 |
0.00 |
12.28 |
145266767 |
2019.07.15 17:18:03 |
buy |
10.00 |
ger30 |
12388.30 |
0.00 |
0.00 |
2019.07.15 17:25:12 |
12402.10 |
0.00 |
0.00 |
0.00 |
155.41 |
145267285 |
2019.07.15 17:25:18 |
buy |
10.00 |
ger30 |
12401.30 |
0.00 |
0.00 |
2019.07.15 17:38:34 |
12399.60 |
0.00 |
0.00 |
0.00 |
-19.14 |
145268271 |
2019.07.15 17:38:34 |
buy |
10.00 |
ger30 |
12398.50 |
0.00 |
0.00 |
2019.07.15 17:38:50 |
12397.10 |
0.00 |
0.00 |
0.00 |
-15.76 |
145268289 |
2019.07.15 17:38:50 |
buy |
10.00 |
ger30 |
12396.30 |
0.00 |
0.00 |
2019.07.15 17:40:55 |
12389.60 |
0.00 |
0.00 |
0.00 |
-75.44 |
145268460 |
2019.07.15 17:40:56 |
buy |
10.00 |
ger30 |
12388.30 |
0.00 |
0.00 |
2019.07.15 17:41:17 |
12389.10 |
0.00 |
0.00 |
0.00 |
9.01 |
145268480 |
2019.07.15 17:41:18 |
buy |
10.00 |
ger30 |
12387.80 |
0.00 |
0.00 |
2019.07.15 17:49:12 |
12382.10 |
0.00 |
0.00 |
0.00 |
-64.17 |
145269193 |
2019.07.15 17:49:12 |
buy |
10.00 |
ger30 |
12381.00 |
0.00 |
0.00 |
2019.07.15 18:00:09 |
12390.60 |
0.00 |
0.00 |
0.00 |
108.11 |
145270568 |
2019.07.15 18:00:09 |
buy |
10.00 |
ger30 |
12388.80 |
0.00 |
0.00 |
2019.07.15 18:26:01 |
12402.80 |
0.00 |
0.00 |
0.00 |
157.59 |
145272477 |
2019.07.15 18:26:02 |
buy |
10.00 |
ger30 |
12402.00 |
0.00 |
0.00 |
2019.07.16 10:37:53 |
12391.30 |
0.00 |
0.00 |
-10.07 |
-120.38 |
145305035 |
2019.07.16 10:37:53 |
buy |
10.00 |
ger30 |
12391.00 |
0.00 |
0.00 |
2019.07.16 10:38:15 |
12388.60 |
0.00 |
0.00 |
0.00 |
-27.00 |
145305045 |
2019.07.16 10:38:15 |
buy |
10.00 |
ger30 |
12387.80 |
0.00 |
0.00 |
2019.07.16 10:40:01 |
12389.73 |
0.00 |
0.00 |
0.00 |
21.71 |
145305140 |
2019.07.16 10:40:02 |
buy |
10.00 |
ger30 |
12388.73 |
0.00 |
0.00 |
2019.07.16 10:40:26 |
12392.53 |
0.00 |
0.00 |
0.00 |
42.74 |
145305305 |
2019.07.16 10:41:20 |
buy |
10.00 |
ger30 |
12390.73 |
0.00 |
0.00 |
2019.07.16 10:41:44 |
12390.03 |
0.00 |
0.00 |
0.00 |
-7.87 |
145305351 |
2019.07.16 10:42:44 |
buy |
10.00 |
ger30 |
12388.93 |
0.00 |
0.00 |
2019.07.16 10:45:15 |
12400.23 |
0.00 |
0.00 |
0.00 |
127.09 |
145305462 |
2019.07.16 10:45:15 |
buy |
10.00 |
ger30 |
12399.43 |
0.00 |
0.00 |
2019.07.16 10:45:29 |
12397.53 |
0.00 |
0.00 |
0.00 |
-21.37 |
145305499 |
2019.07.16 10:45:33 |
buy |
10.00 |
ger30 |
12396.73 |
0.00 |
0.00 |
2019.07.16 10:46:54 |
12394.03 |
0.00 |
0.00 |
0.00 |
-30.37 |
145305545 |
2019.07.16 10:46:55 |
buy |
10.00 |
ger30 |
12393.43 |
0.00 |
0.00 |
2019.07.16 10:47:32 |
12391.73 |
0.00 |
0.00 |
0.00 |
-19.12 |
145305560 |
2019.07.16 10:47:34 |
buy |
10.00 |
ger30 |
12389.73 |
0.00 |
0.00 |
2019.07.16 10:50:01 |
12388.73 |
0.00 |
0.00 |
0.00 |
-11.25 |
145305755 |
2019.07.16 10:50:02 |
buy |
10.00 |
ger30 |
12387.93 |
0.00 |
0.00 |
2019.07.16 10:51:38 |
12388.73 |
0.00 |
0.00 |
0.00 |
9.00 |
145305891 |
2019.07.16 10:51:40 |
buy |
10.00 |
ger30 |
12387.93 |
0.00 |
0.00 |
2019.07.16 10:51:56 |
12385.03 |
0.00 |
0.00 |
0.00 |
-32.62 |
145305915 |
2019.07.16 10:51:57 |
buy |
10.00 |
ger30 |
12382.93 |
0.00 |
0.00 |
2019.07.16 10:51:57 |
12381.03 |
0.00 |
0.00 |
0.00 |
-21.37 |
145305917 |
2019.07.16 10:51:58 |
buy |
10.00 |
ger30 |
12375.73 |
0.00 |
0.00 |
2019.07.16 10:51:58 |
12374.03 |
0.00 |
0.00 |
0.00 |
-19.12 |
145305922 |
2019.07.16 10:52:02 |
buy |
10.00 |
ger30 |
12376.93 |
0.00 |
0.00 |
2019.07.16 10:53:08 |
12372.73 |
0.00 |
0.00 |
0.00 |
-47.24 |
145305970 |
2019.07.16 10:53:17 |
buy |
10.00 |
ger30 |
12375.73 |
0.00 |
0.00 |
2019.07.16 10:59:53 |
12383.23 |
0.00 |
0.00 |
0.00 |
84.36 |
145306096 |
2019.07.16 10:59:53 |
buy |
10.00 |
ger30 |
12382.43 |
0.00 |
0.00 |
2019.07.16 11:18:32 |
12398.73 |
0.00 |
0.00 |
0.00 |
183.24 |
145306839 |
2019.07.16 11:18:32 |
buy |
10.00 |
ger30 |
12397.93 |
0.00 |
0.00 |
2019.07.16 11:26:29 |
12395.03 |
0.00 |
0.00 |
0.00 |
-32.60 |
145307396 |
2019.07.16 11:26:29 |
buy |
10.00 |
ger30 |
12394.23 |
0.00 |
0.00 |
2019.07.16 11:26:45 |
12391.53 |
0.00 |
0.00 |
0.00 |
-30.35 |
145307415 |
2019.07.16 11:26:45 |
buy |
10.00 |
ger30 |
12390.43 |
0.00 |
0.00 |
2019.07.16 11:26:46 |
12389.53 |
0.00 |
0.00 |
0.00 |
-10.12 |
145307420 |
2019.07.16 11:26:51 |
buy |
10.00 |
ger30 |
12392.43 |
0.00 |
0.00 |
2019.07.16 11:38:47 |
12400.03 |
0.00 |
0.00 |
0.00 |
85.46 |
145307681 |
2019.07.16 11:39:04 |
buy |
10.00 |
ger30 |
12399.23 |
0.00 |
0.00 |
2019.07.16 11:41:38 |
12401.23 |
0.00 |
0.00 |
0.00 |
22.49 |
145307732 |
2019.07.16 11:41:39 |
buy |
10.00 |
ger30 |
12400.23 |
0.00 |
0.00 |
2019.07.16 11:45:51 |
12394.73 |
0.00 |
0.00 |
0.00 |
-61.85 |
145307806 |
2019.07.16 11:45:52 |
buy |
10.00 |
ger30 |
12392.23 |
0.00 |
0.00 |
2019.07.16 11:46:05 |
12390.73 |
0.00 |
0.00 |
0.00 |
-16.87 |
145307810 |
2019.07.16 11:46:06 |
buy |
10.00 |
ger30 |
12389.43 |
0.00 |
0.00 |
2019.07.16 11:54:18 |
12404.73 |
0.00 |
0.00 |
0.00 |
172.08 |
145307886 |
2019.07.16 11:54:18 |
buy |
10.00 |
ger30 |
12403.93 |
0.00 |
0.00 |
2019.07.16 12:03:19 |
12405.73 |
0.00 |
0.00 |
0.00 |
20.24 |
145308164 |
2019.07.16 12:03:22 |
buy |
10.00 |
ger30 |
12404.23 |
0.00 |
0.00 |
2019.07.16 12:07:32 |
12409.23 |
0.00 |
0.00 |
0.00 |
56.21 |
145308426 |
2019.07.16 12:07:33 |
buy |
10.00 |
ger30 |
12409.43 |
0.00 |
0.00 |
2019.07.16 12:14:25 |
12401.53 |
0.00 |
0.00 |
0.00 |
-88.78 |
145308717 |
2019.07.16 12:14:31 |
buy |
10.00 |
ger30 |
12400.73 |
0.00 |
0.00 |
2019.07.16 12:15:06 |
12398.23 |
0.00 |
0.00 |
0.00 |
-28.10 |
145308790 |
2019.07.16 12:15:06 |
buy |
10.00 |
ger30 |
12397.43 |
0.00 |
0.00 |
2019.07.16 12:32:53 |
12383.03 |
0.00 |
0.00 |
0.00 |
-161.82 |
145309091 |
2019.07.16 12:32:57 |
buy |
10.00 |
ger30 |
12381.73 |
0.00 |
0.00 |
2019.07.16 12:33:04 |
12378.73 |
0.00 |
0.00 |
0.00 |
-33.71 |
145309182 |
2019.07.16 12:35:01 |
buy |
10.00 |
ger30 |
12376.93 |
0.00 |
0.00 |
2019.07.16 12:36:21 |
12372.73 |
0.00 |
0.00 |
0.00 |
-47.20 |
145309236 |
2019.07.16 12:36:21 |
buy |
10.00 |
ger30 |
12371.43 |
0.00 |
0.00 |
2019.07.16 12:41:03 |
12371.53 |
0.00 |
0.00 |
0.00 |
1.12 |
145309450 |
2019.07.16 12:42:06 |
buy |
10.00 |
ger30 |
12374.43 |
0.00 |
0.00 |
2019.07.16 13:05:11 |
12384.23 |
0.00 |
0.00 |
0.00 |
110.05 |
145310199 |
2019.07.16 13:05:12 |
buy |
10.00 |
ger30 |
12382.73 |
0.00 |
0.00 |
2019.07.16 13:10:26 |
12391.53 |
0.00 |
0.00 |
0.00 |
98.83 |
145310458 |
2019.07.16 13:10:54 |
buy |
10.00 |
ger30 |
12390.73 |
0.00 |
0.00 |
2019.07.16 13:12:24 |
12387.53 |
0.00 |
0.00 |
0.00 |
-35.94 |
145310494 |
2019.07.16 13:12:24 |
buy |
10.00 |
ger30 |
12386.23 |
0.00 |
0.00 |
2019.07.16 13:12:31 |
12386.53 |
0.00 |
0.00 |
0.00 |
3.37 |
145310497 |
2019.07.16 13:12:34 |
buy |
10.00 |
ger30 |
12385.73 |
0.00 |
0.00 |
2019.07.16 13:19:43 |
12387.03 |
0.00 |
0.00 |
0.00 |
14.60 |
145310636 |
2019.07.16 13:19:43 |
buy |
10.00 |
ger30 |
12385.73 |
0.00 |
0.00 |
2019.07.16 13:30:08 |
12389.73 |
0.00 |
0.00 |
0.00 |
44.93 |
145311077 |
2019.07.16 13:30:08 |
buy |
10.00 |
ger30 |
12387.73 |
0.00 |
0.00 |
2019.07.16 13:31:55 |
12386.73 |
0.00 |
0.00 |
0.00 |
-11.23 |
145311109 |
2019.07.16 13:31:55 |
buy |
10.00 |
ger30 |
12385.23 |
0.00 |
0.00 |
2019.07.16 13:33:31 |
12386.23 |
0.00 |
0.00 |
0.00 |
11.23 |
145311126 |
2019.07.16 13:33:31 |
buy |
10.00 |
ger30 |
12385.43 |
0.00 |
0.00 |
2019.07.16 13:45:25 |
12379.73 |
0.00 |
0.00 |
0.00 |
-64.00 |
145311635 |
2019.07.16 13:45:44 |
buy |
10.00 |
ger30 |
12377.43 |
0.00 |
0.00 |
2019.07.16 14:25:36 |
12384.53 |
0.00 |
0.00 |
0.00 |
79.69 |
145313415 |
2019.07.16 14:26:39 |
buy |
10.00 |
ger30 |
12388.23 |
0.00 |
0.00 |
2019.07.16 14:29:44 |
12397.73 |
0.00 |
0.00 |
0.00 |
106.63 |
145313547 |
2019.07.16 14:29:50 |
buy |
10.00 |
ger30 |
12400.93 |
0.00 |
0.00 |
2019.07.16 14:29:54 |
12399.53 |
0.00 |
0.00 |
0.00 |
-15.71 |
145313551 |
2019.07.16 14:29:57 |
buy |
10.00 |
ger30 |
12398.73 |
0.00 |
0.00 |
2019.07.16 14:31:15 |
12408.73 |
0.00 |
0.00 |
0.00 |
112.24 |
145313604 |
2019.07.16 14:31:16 |
buy |
10.00 |
ger30 |
12415.23 |
0.00 |
0.00 |
2019.07.16 14:31:28 |
12418.23 |
0.00 |
0.00 |
0.00 |
33.67 |
145313609 |
2019.07.16 14:31:29 |
buy |
10.00 |
ger30 |
12417.73 |
0.00 |
0.00 |
2019.07.16 14:32:40 |
12411.23 |
0.00 |
0.00 |
0.00 |
-72.96 |
145313622 |
2019.07.16 14:32:41 |
buy |
10.00 |
ger30 |
12410.23 |
0.00 |
0.00 |
2019.07.16 15:04:48 |
12433.71 |
0.00 |
0.00 |
0.00 |
263.44 |
145314574 |
2019.07.16 15:04:48 |
buy |
10.00 |
ger30 |
12432.11 |
0.00 |
0.00 |
2019.07.16 15:27:45 |
12426.91 |
0.00 |
0.00 |
0.00 |
-58.35 |
145315314 |
2019.07.16 15:27:45 |
buy |
10.00 |
ger30 |
12425.41 |
0.00 |
0.00 |
2019.07.16 15:30:08 |
12433.41 |
0.00 |
0.00 |
0.00 |
89.70 |
145315599 |
2019.07.16 15:30:08 |
buy |
10.00 |
ger30 |
12430.91 |
0.00 |
0.00 |
2019.07.16 15:30:17 |
12429.41 |
0.00 |
0.00 |
0.00 |
-16.81 |
145315715 |
2019.07.16 15:30:17 |
buy |
10.00 |
ger30 |
12426.61 |
0.00 |
0.00 |
2019.07.16 16:01:24 |
12408.21 |
0.00 |
0.00 |
0.00 |
-206.39 |
145318376 |
2019.07.16 16:01:24 |
buy |
10.00 |
ger30 |
12407.11 |
0.00 |
0.00 |
2019.07.16 16:33:26 |
12413.71 |
0.00 |
0.00 |
0.00 |
74.05 |
145320206 |
2019.07.16 16:33:27 |
buy |
10.00 |
ger30 |
12412.41 |
0.00 |
0.00 |
2019.07.16 16:52:29 |
12420.71 |
0.00 |
0.00 |
0.00 |
93.10 |
145321243 |
2019.07.16 16:53:18 |
sell |
10.00 |
ger30 |
12417.41 |
0.00 |
0.00 |
2019.07.16 16:59:25 |
12421.11 |
0.00 |
0.00 |
0.00 |
-41.49 |
145321398 |
2019.07.16 16:59:37 |
sell |
10.00 |
ger30 |
12418.21 |
0.00 |
0.00 |
2019.07.16 17:08:37 |
12428.41 |
0.00 |
0.00 |
0.00 |
-114.40 |
145322009 |
2019.07.16 17:08:37 |
sell |
10.00 |
ger30 |
12429.21 |
0.00 |
0.00 |
2019.07.16 17:10:29 |
12430.20 |
0.00 |
0.00 |
0.00 |
-11.10 |
145322073 |
2019.07.16 17:10:30 |
sell |
10.00 |
ger30 |
12431.30 |
0.00 |
0.00 |
2019.07.16 17:18:53 |
12430.20 |
0.00 |
0.00 |
0.00 |
12.33 |
145322462 |
2019.07.16 17:18:53 |
sell |
10.00 |
ger30 |
12431.00 |
0.00 |
0.00 |
2019.07.16 17:19:47 |
12432.20 |
0.00 |
0.00 |
0.00 |
-13.46 |
145322484 |
2019.07.16 17:19:47 |
sell |
10.00 |
ger30 |
12433.00 |
0.00 |
0.00 |
2019.07.16 17:19:54 |
12433.70 |
0.00 |
0.00 |
0.00 |
-7.85 |
145322526 |
2019.07.16 17:20:34 |
sell |
10.00 |
ger30 |
12434.50 |
0.00 |
0.00 |
2019.07.16 17:21:40 |
12439.00 |
0.00 |
0.00 |
0.00 |
-50.45 |
145322600 |
2019.07.16 17:21:41 |
sell |
10.00 |
ger30 |
12439.80 |
0.00 |
0.00 |
2019.07.16 17:21:42 |
12441.00 |
0.00 |
0.00 |
0.00 |
-13.45 |
145322602 |
2019.07.16 17:21:42 |
sell |
10.00 |
ger30 |
12441.80 |
0.00 |
0.00 |
2019.07.16 17:21:42 |
12443.70 |
0.00 |
0.00 |
0.00 |
-21.30 |
145322605 |
2019.07.16 17:21:47 |
sell |
10.00 |
ger30 |
12444.80 |
0.00 |
0.00 |
2019.07.16 17:22:00 |
12448.00 |
0.00 |
0.00 |
0.00 |
-35.87 |
145322619 |
2019.07.16 17:22:01 |
sell |
10.00 |
ger30 |
12449.80 |
0.00 |
0.00 |
2019.07.16 17:23:34 |
12450.70 |
0.00 |
0.00 |
0.00 |
-10.09 |
145322829 |
2019.07.16 17:23:35 |
sell |
10.00 |
ger30 |
12452.80 |
0.00 |
0.00 |
2019.07.16 17:25:05 |
12455.20 |
0.00 |
0.00 |
0.00 |
-26.90 |
145323002 |
2019.07.16 17:25:07 |
sell |
10.00 |
ger30 |
12456.00 |
0.00 |
0.00 |
2019.07.16 17:26:09 |
12454.00 |
0.00 |
0.00 |
0.00 |
22.42 |
145323050 |
2019.07.16 17:26:09 |
sell |
10.00 |
ger30 |
12455.50 |
0.00 |
0.00 |
2019.07.16 17:27:16 |
12454.50 |
0.00 |
0.00 |
0.00 |
11.21 |
145323079 |
2019.07.16 17:27:16 |
sell |
10.00 |
ger30 |
12457.50 |
0.00 |
0.00 |
2019.07.16 17:28:04 |
12455.20 |
0.00 |
0.00 |
0.00 |
25.78 |
145323112 |
2019.07.16 17:28:04 |
sell |
10.00 |
ger30 |
12456.50 |
0.00 |
0.00 |
2019.07.16 17:30:33 |
12460.00 |
0.00 |
0.00 |
0.00 |
-39.24 |
145323432 |
2019.07.16 17:30:34 |
sell |
10.00 |
ger30 |
12461.30 |
0.00 |
0.00 |
2019.07.16 17:31:18 |
12462.50 |
0.00 |
0.00 |
0.00 |
-13.45 |
145323448 |
2019.07.16 17:31:18 |
sell |
10.00 |
ger30 |
12463.30 |
0.00 |
0.00 |
2019.07.16 17:51:41 |
12451.50 |
0.00 |
0.00 |
0.00 |
132.35 |
145325380 |
2019.07.16 17:52:50 |
sell |
10.00 |
ger30 |
12448.50 |
0.00 |
0.00 |
2019.07.16 17:54:41 |
12446.50 |
0.00 |
0.00 |
0.00 |
22.43 |
145325461 |
2019.07.16 17:54:44 |
sell |
10.00 |
ger30 |
12447.30 |
0.00 |
0.00 |
2019.07.16 17:55:48 |
12446.00 |
0.00 |
0.00 |
0.00 |
14.58 |
145325564 |
2019.07.16 17:55:49 |
sell |
10.00 |
ger30 |
12451.30 |
0.00 |
0.00 |
2019.07.17 10:06:34 |
12428.00 |
0.00 |
0.00 |
-13.16 |
261.19 |
145343934 |
2019.07.17 10:06:41 |
sell |
10.00 |
ger30 |
12429.50 |
0.00 |
0.00 |
2019.07.17 10:11:07 |
12402.50 |
0.00 |
0.00 |
0.00 |
302.63 |
145344075 |
2019.07.17 10:11:07 |
sell |
10.00 |
ger30 |
12404.00 |
0.00 |
0.00 |
2019.07.17 10:18:50 |
12409.70 |
0.00 |
0.00 |
0.00 |
-63.88 |
145344223 |
2019.07.17 10:19:29 |
sell |
10.00 |
ger30 |
12411.30 |
0.00 |
0.00 |
2019.07.17 10:21:00 |
12409.70 |
0.00 |
0.00 |
0.00 |
17.93 |
145344247 |
2019.07.17 10:21:38 |
sell |
10.00 |
ger30 |
12410.80 |
0.00 |
0.00 |
2019.07.17 10:22:27 |
12415.50 |
0.00 |
0.00 |
0.00 |
-52.67 |
145344257 |
2019.07.17 10:22:36 |
sell |
10.00 |
ger30 |
12416.50 |
0.00 |
0.00 |
2019.07.17 10:28:25 |
12409.20 |
0.00 |
0.00 |
0.00 |
81.83 |
145344333 |
2019.07.17 10:28:26 |
sell |
10.00 |
ger30 |
12410.50 |
0.00 |
0.00 |
2019.07.17 10:29:20 |
12415.70 |
0.00 |
0.00 |
0.00 |
-58.30 |
145344377 |
2019.07.17 10:29:58 |
sell |
10.00 |
ger30 |
12416.80 |
0.00 |
0.00 |
2019.07.17 10:30:04 |
12421.70 |
0.00 |
0.00 |
0.00 |
-54.93 |
145344424 |
2019.07.17 10:30:07 |
sell |
10.00 |
ger30 |
12423.50 |
0.00 |
0.00 |
2019.07.17 10:30:08 |
12424.70 |
0.00 |
0.00 |
0.00 |
-13.45 |
145344438 |
2019.07.17 10:30:10 |
sell |
10.00 |
ger30 |
12425.80 |
0.00 |
0.00 |
2019.07.17 10:32:10 |
12426.50 |
0.00 |
0.00 |
0.00 |
-7.85 |
145344492 |
2019.07.17 10:32:10 |
sell |
10.00 |
ger30 |
12427.50 |
0.00 |
0.00 |
2019.07.17 10:33:46 |
12427.70 |
0.00 |
0.00 |
0.00 |
-2.24 |
145344524 |
2019.07.17 10:34:01 |
sell |
10.00 |
ger30 |
12423.50 |
0.00 |
0.00 |
2019.07.17 10:35:01 |
12422.50 |
0.00 |
0.00 |
0.00 |
11.21 |
145344561 |
2019.07.17 10:35:09 |
sell |
10.00 |
ger30 |
12423.50 |
0.00 |
0.00 |
2019.07.17 10:42:41 |
12410.89 |
0.00 |
0.00 |
0.00 |
141.33 |
145344662 |
2019.07.17 10:42:41 |
sell |
10.00 |
ger30 |
12411.89 |
0.00 |
0.00 |
2019.07.17 10:45:44 |
12417.89 |
0.00 |
0.00 |
0.00 |
-67.24 |
145344722 |
2019.07.17 10:45:44 |
sell |
10.00 |
ger30 |
12418.89 |
0.00 |
0.00 |
2019.07.17 10:48:46 |
12422.89 |
0.00 |
0.00 |
0.00 |
-44.83 |
145344792 |
2019.07.17 10:48:46 |
sell |
10.00 |
ger30 |
12424.39 |
0.00 |
0.00 |
2019.07.17 10:49:24 |
12425.09 |
0.00 |
0.00 |
0.00 |
-7.84 |
145344821 |
2019.07.17 10:49:24 |
sell |
10.00 |
ger30 |
12426.89 |
0.00 |
0.00 |
2019.07.17 10:51:24 |
12428.09 |
0.00 |
0.00 |
0.00 |
-13.45 |
145344892 |
2019.07.17 10:51:24 |
sell |
10.00 |
ger30 |
12431.39 |
0.00 |
0.00 |
2019.07.17 10:52:44 |
12432.09 |
0.00 |
0.00 |
0.00 |
-7.85 |
145344898 |
2019.07.17 10:52:45 |
sell |
10.00 |
ger30 |
12434.19 |
0.00 |
0.00 |
2019.07.17 10:53:42 |
12434.39 |
0.00 |
0.00 |
0.00 |
-2.24 |
145344908 |
2019.07.17 10:53:42 |
sell |
10.00 |
ger30 |
12436.19 |
0.00 |
0.00 |
2019.07.17 10:55:56 |
12433.09 |
0.00 |
0.00 |
0.00 |
34.74 |
145344985 |
2019.07.17 10:56:22 |
sell |
10.00 |
ger30 |
12434.39 |
0.00 |
0.00 |
2019.07.17 10:58:16 |
12430.09 |
0.00 |
0.00 |
0.00 |
48.18 |
145345053 |
2019.07.17 10:58:17 |
sell |
10.00 |
ger30 |
12431.39 |
0.00 |
0.00 |
2019.07.17 11:00:47 |
12426.09 |
0.00 |
0.00 |
0.00 |
59.40 |
145345200 |
2019.07.17 11:00:51 |
sell |
10.00 |
ger30 |
12426.89 |
0.00 |
0.00 |
2019.07.17 11:02:31 |
12425.09 |
0.00 |
0.00 |
0.00 |
20.18 |
145345234 |
2019.07.17 11:02:32 |
sell |
10.00 |
ger30 |
12426.39 |
0.00 |
0.00 |
2019.07.17 11:03:48 |
12431.09 |
0.00 |
0.00 |
0.00 |
-52.69 |
145345277 |
2019.07.17 11:03:48 |
sell |
10.00 |
ger30 |
12432.19 |
0.00 |
0.00 |
2019.07.17 11:06:08 |
12434.09 |
0.00 |
0.00 |
0.00 |
-21.30 |
145345384 |
2019.07.17 11:06:10 |
sell |
10.00 |
ger30 |
12434.89 |
0.00 |
0.00 |
2019.07.17 11:09:17 |
12426.09 |
0.00 |
0.00 |
0.00 |
98.67 |
145345426 |
2019.07.17 11:09:17 |
sell |
10.00 |
ger30 |
12426.69 |
0.00 |
0.00 |
2019.07.17 11:09:20 |
12427.59 |
0.00 |
0.00 |
0.00 |
-10.09 |
145345427 |
2019.07.17 11:09:21 |
sell |
10.00 |
ger30 |
12429.89 |
0.00 |
0.00 |
2019.07.17 11:09:21 |
12430.59 |
0.00 |
0.00 |
0.00 |
-7.85 |
145345429 |
2019.07.17 11:09:22 |
sell |
10.00 |
ger30 |
12432.19 |
0.00 |
0.00 |
2019.07.17 11:09:39 |
12431.59 |
0.00 |
0.00 |
0.00 |
6.73 |
145345436 |
2019.07.17 11:09:39 |
sell |
10.00 |
ger30 |
12432.39 |
0.00 |
0.00 |
2019.07.17 11:17:11 |
12430.09 |
0.00 |
0.00 |
0.00 |
25.79 |
145345654 |
2019.07.17 11:17:29 |
sell |
10.00 |
ger30 |
12430.89 |
0.00 |
0.00 |
2019.07.17 11:28:32 |
12423.39 |
0.00 |
0.00 |
0.00 |
84.08 |
145345781 |
2019.07.17 11:28:32 |
sell |
10.00 |
ger30 |
12425.69 |
0.00 |
0.00 |
2019.07.17 11:28:32 |
12428.09 |
0.00 |
0.00 |
0.00 |
-26.91 |
145345782 |
2019.07.17 11:28:33 |
sell |
10.00 |
ger30 |
12428.39 |
0.00 |
0.00 |
2019.07.17 11:32:40 |
12420.09 |
0.00 |
0.00 |
0.00 |
93.05 |
145345863 |
2019.07.17 11:33:15 |
sell |
10.00 |
ger30 |
12421.89 |
0.00 |
0.00 |
2019.07.17 11:35:43 |
12425.89 |
0.00 |
0.00 |
0.00 |
-44.85 |
145345900 |
2019.07.17 11:35:43 |
sell |
10.00 |
ger30 |
12427.39 |
0.00 |
0.00 |
2019.07.17 11:36:00 |
12429.39 |
0.00 |
0.00 |
0.00 |
-22.42 |
145345903 |
2019.07.17 11:36:01 |
sell |
10.00 |
ger30 |
12429.89 |
0.00 |
0.00 |
2019.07.17 11:38:56 |
12426.59 |
0.00 |
0.00 |
0.00 |
37.00 |
145345941 |
2019.07.17 11:38:57 |
sell |
10.00 |
ger30 |
12427.89 |
0.00 |
0.00 |
2019.07.17 11:46:57 |
12427.09 |
0.00 |
0.00 |
0.00 |
8.97 |
145346153 |
2019.07.17 11:46:58 |
sell |
10.00 |
ger30 |
12428.19 |
0.00 |
0.00 |
2019.07.17 11:51:43 |
12424.39 |
0.00 |
0.00 |
0.00 |
42.60 |
145346272 |
2019.07.17 11:51:44 |
sell |
10.00 |
ger30 |
12424.69 |
0.00 |
0.00 |
2019.07.17 12:02:03 |
12423.89 |
0.00 |
0.00 |
0.00 |
8.97 |
145346529 |
2019.07.17 12:02:18 |
sell |
10.00 |
ger30 |
12420.69 |
0.00 |
0.00 |
2019.07.17 12:07:03 |
12423.59 |
0.00 |
0.00 |
0.00 |
-32.52 |
145346620 |
2019.07.17 12:07:03 |
sell |
10.00 |
ger30 |
12424.39 |
0.00 |
0.00 |
2019.07.17 12:07:15 |
12428.39 |
0.00 |
0.00 |
0.00 |
-44.85 |
145346622 |
2019.07.17 12:07:18 |
sell |
10.00 |
ger30 |
12429.19 |
0.00 |
0.00 |
2019.07.17 12:24:48 |
12424.09 |
0.00 |
0.00 |
0.00 |
57.18 |
145346918 |
2019.07.17 12:24:48 |
sell |
10.00 |
ger30 |
12424.89 |
0.00 |
0.00 |
2019.07.17 12:26:11 |
12426.09 |
0.00 |
0.00 |
0.00 |
-13.46 |
145346948 |
2019.07.17 12:26:11 |
sell |
10.00 |
ger30 |
12426.89 |
0.00 |
0.00 |
2019.07.17 12:28:38 |
12426.39 |
0.00 |
0.00 |
0.00 |
5.61 |
145346974 |
2019.07.17 12:28:38 |
sell |
10.00 |
ger30 |
12427.39 |
0.00 |
0.00 |
2019.07.17 12:28:53 |
12429.89 |
0.00 |
0.00 |
0.00 |
-28.03 |
145346975 |
2019.07.17 12:28:53 |
sell |
10.00 |
ger30 |
12431.39 |
0.00 |
0.00 |
2019.07.17 12:32:07 |
12425.59 |
0.00 |
0.00 |
0.00 |
65.04 |
145347156 |
2019.07.17 12:32:10 |
sell |
10.00 |
ger30 |
12426.39 |
0.00 |
0.00 |
2019.07.17 12:38:24 |
12427.09 |
0.00 |
0.00 |
0.00 |
-7.85 |
145347229 |
2019.07.17 12:38:44 |
sell |
10.00 |
ger30 |
12427.89 |
0.00 |
0.00 |
2019.07.17 12:44:25 |
12432.09 |
0.00 |
0.00 |
0.00 |
-47.10 |
145347295 |
2019.07.17 12:44:26 |
sell |
10.00 |
ger30 |
12432.89 |
0.00 |
0.00 |
2019.07.17 12:46:20 |
12435.59 |
0.00 |
0.00 |
0.00 |
-30.28 |
145347360 |
2019.07.17 12:46:20 |
sell |
10.00 |
ger30 |
12437.69 |
0.00 |
0.00 |
2019.07.17 12:50:36 |
12430.89 |
0.00 |
0.00 |
0.00 |
76.29 |
145347453 |
2019.07.17 12:50:37 |
sell |
10.00 |
ger30 |
12431.89 |
0.00 |
0.00 |
2019.07.17 12:54:23 |
12437.09 |
0.00 |
0.00 |
0.00 |
-58.34 |
145347477 |
2019.07.17 12:54:24 |
sell |
10.00 |
ger30 |
12437.89 |
0.00 |
0.00 |
2019.07.17 12:56:19 |
12438.59 |
0.00 |
0.00 |
0.00 |
-7.85 |
145347498 |
2019.07.17 12:56:20 |
sell |
10.00 |
ger30 |
12440.39 |
0.00 |
0.00 |
2019.07.17 12:58:09 |
12444.09 |
0.00 |
0.00 |
0.00 |
-41.50 |
145347511 |
2019.07.17 12:58:09 |
sell |
10.00 |
ger30 |
12446.19 |
0.00 |
0.00 |
2019.07.17 12:59:08 |
12449.39 |
0.00 |
0.00 |
0.00 |
-35.89 |
145347519 |
2019.07.17 12:59:22 |
sell |
10.00 |
ger30 |
12450.39 |
0.00 |
0.00 |
2019.07.17 13:46:05 |
12430.59 |
0.00 |
0.00 |
0.00 |
222.03 |
145348400 |
2019.07.17 13:46:33 |
sell |
10.00 |
ger30 |
12431.39 |
0.00 |
0.00 |
2019.07.17 14:08:49 |
12424.39 |
0.00 |
0.00 |
0.00 |
78.53 |
145348835 |
2019.07.17 14:08:53 |
sell |
10.00 |
ger30 |
12425.69 |
0.00 |
0.00 |
2019.07.17 14:33:18 |
12407.89 |
0.00 |
0.00 |
0.00 |
199.67 |
145349177 |
2019.07.17 14:33:39 |
sell |
10.00 |
ger30 |
12408.69 |
0.00 |
0.00 |
2019.07.17 15:44:44 |
12412.00 |
0.00 |
0.00 |
0.00 |
-37.11 |
145350946 |
2019.07.17 15:44:45 |
sell |
10.00 |
ger30 |
12423.10 |
0.00 |
0.00 |
2019.07.17 16:51:02 |
12407.80 |
0.00 |
0.00 |
0.00 |
171.64 |
145352877 |
2019.07.17 16:51:02 |
sell |
10.00 |
ger30 |
12409.10 |
0.00 |
0.00 |
2019.07.17 17:05:55 |
12409.30 |
0.00 |
0.00 |
0.00 |
-2.24 |
145353328 |
2019.07.17 17:05:56 |
sell |
10.00 |
ger30 |
12410.60 |
0.00 |
0.00 |
2019.07.17 17:08:47 |
12404.30 |
0.00 |
0.00 |
0.00 |
70.66 |
145353369 |
2019.07.17 17:08:47 |
sell |
10.00 |
ger30 |
12405.30 |
0.00 |
0.00 |
2019.07.17 17:12:20 |
12394.01 |
0.00 |
0.00 |
0.00 |
126.63 |
145353436 |
2019.07.17 17:12:29 |
sell |
10.00 |
ger30 |
12395.31 |
0.00 |
0.00 |
2019.07.17 17:14:19 |
12376.81 |
0.00 |
0.00 |
0.00 |
207.48 |
145353468 |
2019.07.17 17:14:22 |
sell |
10.00 |
ger30 |
12379.61 |
0.00 |
0.00 |
2019.07.17 17:15:21 |
12361.01 |
0.00 |
0.00 |
0.00 |
208.66 |
145353523 |
2019.07.17 17:15:25 |
sell |
10.00 |
ger30 |
12358.11 |
0.00 |
0.00 |
2019.07.17 17:15:42 |
12356.31 |
0.00 |
0.00 |
0.00 |
20.19 |
145353538 |
2019.07.17 17:15:47 |
sell |
10.00 |
ger30 |
12358.61 |
0.00 |
0.00 |
2019.07.17 17:15:48 |
12358.81 |
0.00 |
0.00 |
0.00 |
-2.24 |
145353540 |
2019.07.17 17:15:52 |
sell |
10.00 |
ger30 |
12359.61 |
0.00 |
0.00 |
2019.07.17 17:16:17 |
12359.51 |
0.00 |
0.00 |
0.00 |
1.12 |
145353575 |
2019.07.17 17:16:24 |
sell |
10.00 |
ger30 |
12360.31 |
0.00 |
0.00 |
2019.07.17 17:16:54 |
12363.51 |
0.00 |
0.00 |
0.00 |
-35.90 |
145353615 |
2019.07.17 17:16:56 |
sell |
10.00 |
ger30 |
12364.61 |
0.00 |
0.00 |
2019.07.17 17:18:38 |
12363.31 |
0.00 |
0.00 |
0.00 |
14.58 |
145353860 |
2019.07.17 17:19:00 |
sell |
10.00 |
ger30 |
12360.31 |
0.00 |
0.00 |
2019.07.17 17:19:09 |
12352.81 |
0.00 |
0.00 |
0.00 |
84.13 |
145353868 |
2019.07.17 17:19:09 |
sell |
10.00 |
ger30 |
12353.61 |
0.00 |
0.00 |
2019.07.17 17:20:17 |
12348.51 |
0.00 |
0.00 |
0.00 |
57.22 |
145353945 |
2019.07.17 17:20:18 |
sell |
10.00 |
ger30 |
12350.11 |
0.00 |
0.00 |
2019.07.17 17:20:33 |
12352.81 |
0.00 |
0.00 |
0.00 |
-30.29 |
145353963 |
2019.07.17 17:20:33 |
sell |
10.00 |
ger30 |
12353.81 |
0.00 |
0.00 |
2019.07.17 17:21:39 |
12355.31 |
0.00 |
0.00 |
0.00 |
-16.83 |
145354074 |
2019.07.17 17:21:50 |
sell |
10.00 |
ger30 |
12355.81 |
0.00 |
0.00 |
2019.07.17 17:24:25 |
12355.81 |
0.00 |
0.00 |
0.00 |
0.00 |
145354244 |
2019.07.17 17:24:29 |
sell |
10.00 |
ger30 |
12356.61 |
0.00 |
0.00 |
2019.07.17 17:24:36 |
12357.81 |
0.00 |
0.00 |
0.00 |
-13.46 |
145354249 |
2019.07.17 17:24:53 |
sell |
10.00 |
ger30 |
12354.81 |
0.00 |
0.00 |
2019.07.17 17:26:11 |
12351.31 |
0.00 |
0.00 |
0.00 |
39.27 |
145354280 |
2019.07.17 17:26:32 |
sell |
10.00 |
ger30 |
12352.61 |
0.00 |
0.00 |
2019.07.17 17:31:29 |
12353.01 |
0.00 |
0.00 |
0.00 |
-4.49 |
145354503 |
2019.07.17 17:31:32 |
sell |
10.00 |
ger30 |
12349.61 |
0.00 |
0.00 |
2019.07.17 17:31:39 |
12351.01 |
0.00 |
0.00 |
0.00 |
-15.70 |
145354521 |
2019.07.17 17:31:50 |
sell |
10.00 |
ger30 |
12348.11 |
0.00 |
0.00 |
2019.07.17 17:33:57 |
12354.01 |
0.00 |
0.00 |
0.00 |
-66.18 |
145354723 |
2019.07.17 17:34:08 |
sell |
10.00 |
ger30 |
12354.81 |
0.00 |
0.00 |
2019.07.17 17:36:52 |
12355.51 |
0.00 |
0.00 |
0.00 |
-7.85 |
145354905 |
2019.07.17 17:36:53 |
sell |
10.00 |
ger30 |
12356.61 |
0.00 |
0.00 |
2019.07.17 17:45:00 |
12352.81 |
0.00 |
0.00 |
0.00 |
42.63 |
145355690 |
2019.07.17 17:45:02 |
sell |
10.00 |
ger30 |
12353.61 |
0.00 |
0.00 |
2019.07.17 17:48:39 |
12350.51 |
0.00 |
0.00 |
0.00 |
34.78 |
145356047 |
2019.07.17 17:49:09 |
sell |
10.00 |
ger30 |
12347.61 |
0.00 |
0.00 |
2019.07.17 17:53:56 |
12330.81 |
0.00 |
0.00 |
0.00 |
188.53 |
145356502 |
2019.07.17 17:53:56 |
sell |
10.00 |
ger30 |
12331.61 |
0.00 |
0.00 |
2019.07.17 17:55:53 |
12333.51 |
0.00 |
0.00 |
0.00 |
-21.32 |
145356680 |
2019.07.17 17:55:57 |
sell |
10.00 |
ger30 |
12334.31 |
0.00 |
0.00 |
2019.07.17 17:56:01 |
12336.81 |
0.00 |
0.00 |
0.00 |
-28.06 |
145356712 |
2019.07.17 17:56:10 |
sell |
10.00 |
ger30 |
12333.81 |
0.00 |
0.00 |
2019.07.17 18:00:57 |
12341.31 |
0.00 |
0.00 |
0.00 |
-84.18 |
145357238 |
2019.07.17 18:00:58 |
sell |
10.00 |
ger30 |
12343.31 |
0.00 |
0.00 |
2019.07.17 18:01:06 |
12344.31 |
0.00 |
0.00 |
0.00 |
-11.22 |
145357241 |
2019.07.17 18:01:06 |
sell |
10.00 |
ger30 |
12345.61 |
0.00 |
0.00 |
2019.07.17 18:01:18 |
12346.81 |
0.00 |
0.00 |
0.00 |
-13.47 |
145357244 |
2019.07.17 18:01:18 |
sell |
10.00 |
ger30 |
12347.81 |
0.00 |
0.00 |
2019.07.17 18:11:39 |
12352.81 |
0.00 |
0.00 |
0.00 |
-56.14 |
145357560 |
2019.07.17 18:12:00 |
sell |
10.00 |
ger30 |
12353.81 |
0.00 |
0.00 |
2019.07.17 18:23:28 |
12353.01 |
0.00 |
0.00 |
0.00 |
8.98 |
145357996 |
2019.07.17 18:23:29 |
sell |
10.00 |
ger30 |
12353.61 |
0.00 |
0.00 |
2019.07.17 18:33:11 |
12340.26 |
0.00 |
0.00 |
0.00 |
149.85 |
145358186 |
2019.07.17 18:33:19 |
sell |
10.00 |
ger30 |
12337.16 |
0.00 |
0.00 |
2019.07.17 18:33:27 |
12339.46 |
0.00 |
0.00 |
0.00 |
-25.82 |
145358188 |
2019.07.17 18:33:32 |
sell |
10.00 |
ger30 |
12340.66 |
0.00 |
0.00 |
2019.07.17 18:40:26 |
12343.46 |
0.00 |
0.00 |
0.00 |
-31.44 |
145358297 |
2019.07.17 18:41:20 |
sell |
10.00 |
ger30 |
12344.66 |
0.00 |
0.00 |
2019.07.17 19:33:19 |
12338.26 |
0.00 |
0.00 |
0.00 |
71.86 |
145391455 |
2019.07.18 12:35:08 |
sell |
10.00 |
ger30 |
12248.13 |
0.00 |
0.00 |
2019.07.18 12:36:46 |
12251.33 |
0.00 |
0.00 |
0.00 |
-35.94 |
145391475 |
2019.07.18 12:37:51 |
sell |
10.00 |
ger30 |
12248.43 |
0.00 |
0.00 |
2019.07.18 12:40:30 |
12243.13 |
0.00 |
0.00 |
0.00 |
59.52 |
145391541 |
2019.07.18 12:40:30 |
sell |
10.00 |
ger30 |
12244.13 |
0.00 |
0.00 |
2019.07.18 13:00:14 |
12232.33 |
0.00 |
0.00 |
0.00 |
132.53 |
145391795 |
2019.07.18 13:00:14 |
sell |
10.00 |
ger30 |
12234.13 |
0.00 |
0.00 |
2019.07.18 13:01:05 |
12235.33 |
0.00 |
0.00 |
0.00 |
-13.48 |
145391838 |
2019.07.18 13:02:20 |
sell |
10.00 |
ger30 |
12232.43 |
0.00 |
0.00 |
2019.07.18 13:04:50 |
12233.13 |
0.00 |
0.00 |
0.00 |
-7.86 |
145391911 |
2019.07.18 13:04:51 |
sell |
10.00 |
ger30 |
12234.43 |
0.00 |
0.00 |
2019.07.18 13:06:00 |
12234.83 |
0.00 |
0.00 |
0.00 |
-4.49 |
145391941 |
2019.07.18 13:06:54 |
sell |
10.00 |
ger30 |
12231.43 |
0.00 |
0.00 |
2019.07.18 13:12:10 |
12231.63 |
0.00 |
0.00 |
0.00 |
-2.25 |
145392009 |
2019.07.18 13:12:10 |
sell |
10.00 |
ger30 |
12233.13 |
0.00 |
0.00 |
2019.07.18 13:12:12 |
12234.13 |
0.00 |
0.00 |
0.00 |
-11.23 |
145392011 |
2019.07.18 13:12:13 |
sell |
10.00 |
ger30 |
12235.43 |
0.00 |
0.00 |
2019.07.18 13:30:01 |
12232.33 |
0.00 |
0.00 |
0.00 |
34.82 |
145392490 |
2019.07.18 13:30:01 |
sell |
10.00 |
ger30 |
12233.43 |
0.00 |
0.00 |
2019.07.18 13:30:14 |
12240.33 |
0.00 |
0.00 |
0.00 |
-77.39 |
145392660 |
2019.07.18 13:30:14 |
sell |
10.00 |
ger30 |
12242.63 |
0.00 |
0.00 |
2019.07.18 13:30:15 |
12247.33 |
0.00 |
0.00 |
0.00 |
-52.71 |
145392685 |
2019.07.18 13:30:16 |
sell |
10.00 |
ger30 |
12244.63 |
0.00 |
0.00 |
2019.07.18 13:30:17 |
12249.33 |
0.00 |
0.00 |
0.00 |
-52.72 |
145392708 |
2019.07.18 13:30:19 |
sell |
10.00 |
ger30 |
12250.13 |
0.00 |
0.00 |
2019.07.18 13:30:19 |
12250.13 |
0.00 |
0.00 |
0.00 |
0.00 |
145392721 |
2019.07.18 13:30:21 |
sell |
10.00 |
ger30 |
12254.63 |
0.00 |
0.00 |
2019.07.18 13:30:23 |
12251.33 |
0.00 |
0.00 |
0.00 |
37.02 |
145392734 |
2019.07.18 13:30:24 |
sell |
10.00 |
ger30 |
12252.13 |
0.00 |
0.00 |
2019.07.18 13:30:25 |
12253.83 |
0.00 |
0.00 |
0.00 |
-19.07 |
145392743 |
2019.07.18 13:30:27 |
sell |
10.00 |
ger30 |
12249.93 |
0.00 |
0.00 |
2019.07.18 13:30:31 |
12248.33 |
0.00 |
0.00 |
0.00 |
17.96 |
145392751 |
2019.07.18 13:30:31 |
sell |
10.00 |
ger30 |
12249.63 |
0.00 |
0.00 |
2019.07.18 13:30:38 |
12247.83 |
0.00 |
0.00 |
0.00 |
20.20 |
145392763 |
2019.07.18 13:30:38 |
sell |
10.00 |
ger30 |
12249.13 |
0.00 |
0.00 |
2019.07.18 13:30:39 |
12249.13 |
0.00 |
0.00 |
0.00 |
0.00 |
145392767 |
2019.07.18 13:30:40 |
sell |
10.00 |
ger30 |
12250.63 |
0.00 |
0.00 |
2019.07.18 13:30:44 |
12248.83 |
0.00 |
0.00 |
0.00 |
20.21 |
145392772 |
2019.07.18 13:30:44 |
sell |
10.00 |
ger30 |
12249.63 |
0.00 |
0.00 |
2019.07.18 13:31:32 |
12242.83 |
0.00 |
0.00 |
0.00 |
76.31 |
145392857 |
2019.07.18 13:31:39 |
sell |
10.00 |
ger30 |
12244.13 |
0.00 |
0.00 |
2019.07.18 13:31:50 |
12247.63 |
0.00 |
0.00 |
0.00 |
-39.26 |
145392875 |
2019.07.18 13:31:50 |
sell |
10.00 |
ger30 |
12249.43 |
0.00 |
0.00 |
2019.07.18 13:31:51 |
12250.33 |
0.00 |
0.00 |
0.00 |
-10.10 |
145392878 |
2019.07.18 13:31:51 |
sell |
10.00 |
ger30 |
12251.13 |
0.00 |
0.00 |
2019.07.18 13:32:30 |
12256.83 |
0.00 |
0.00 |
0.00 |
-63.92 |
145392948 |
2019.07.18 13:32:30 |
sell |
10.00 |
ger30 |
12257.63 |
0.00 |
0.00 |
2019.07.18 13:32:40 |
12258.33 |
0.00 |
0.00 |
0.00 |
-7.85 |
145392970 |
2019.07.18 13:32:43 |
sell |
10.00 |
ger30 |
12259.13 |
0.00 |
0.00 |
2019.07.18 13:32:50 |
12262.63 |
0.00 |
0.00 |
0.00 |
-39.24 |
145392995 |
2019.07.18 13:32:53 |
sell |
10.00 |
ger30 |
12263.93 |
0.00 |
0.00 |
2019.07.18 13:32:53 |
12264.63 |
0.00 |
0.00 |
0.00 |
-7.85 |
145392999 |
2019.07.18 13:32:54 |
sell |
10.00 |
ger30 |
12266.43 |
0.00 |
0.00 |
2019.07.18 13:32:54 |
12267.33 |
0.00 |
0.00 |
0.00 |
-10.09 |
145393002 |
2019.07.18 13:32:55 |
sell |
10.00 |
ger30 |
12268.63 |
0.00 |
0.00 |
2019.07.18 13:33:00 |
12270.83 |
0.00 |
0.00 |
0.00 |
-24.67 |
145393021 |
2019.07.18 13:33:00 |
sell |
10.00 |
ger30 |
12272.13 |
0.00 |
0.00 |
2019.07.18 13:33:03 |
12274.63 |
0.00 |
0.00 |
0.00 |
-28.03 |
145393046 |
2019.07.18 13:33:07 |
sell |
10.00 |
ger30 |
12276.13 |
0.00 |
0.00 |
2019.07.18 13:33:15 |
12282.83 |
0.00 |
0.00 |
0.00 |
-75.11 |
145393079 |
2019.07.18 13:33:17 |
sell |
10.00 |
ger30 |
12283.13 |
0.00 |
0.00 |
2019.07.18 13:33:20 |
12284.63 |
0.00 |
0.00 |
0.00 |
-16.82 |
145393083 |
2019.07.18 13:33:21 |
sell |
10.00 |
ger30 |
12285.63 |
0.00 |
0.00 |
2019.07.18 13:33:21 |
12288.13 |
0.00 |
0.00 |
0.00 |
-28.03 |
145393087 |
2019.07.18 13:33:27 |
sell |
10.00 |
ger30 |
12288.93 |
0.00 |
0.00 |
2019.07.18 13:33:34 |
12291.63 |
0.00 |
0.00 |
0.00 |
-30.27 |
145393101 |
2019.07.18 13:33:39 |
sell |
10.00 |
ger30 |
12294.13 |
0.00 |
0.00 |
2019.07.18 13:33:45 |
12284.13 |
0.00 |
0.00 |
0.00 |
112.11 |
145393107 |
2019.07.18 13:33:46 |
sell |
10.00 |
ger30 |
12286.13 |
0.00 |
0.00 |
2019.07.18 13:33:57 |
12288.13 |
0.00 |
0.00 |
0.00 |
-22.42 |
145393143 |
2019.07.18 13:34:00 |
sell |
10.00 |
ger30 |
12288.63 |
0.00 |
0.00 |
2019.07.18 13:34:07 |
12293.63 |
0.00 |
0.00 |
0.00 |
-56.04 |
145393172 |
2019.07.18 13:34:11 |
sell |
10.00 |
ger30 |
12294.43 |
0.00 |
0.00 |
2019.07.18 13:34:16 |
12295.13 |
0.00 |
0.00 |
0.00 |
-7.85 |
145393197 |
2019.07.18 13:34:17 |
sell |
10.00 |
ger30 |
12296.13 |
0.00 |
0.00 |
2019.07.18 13:36:00 |
12286.83 |
0.00 |
0.00 |
0.00 |
104.27 |
145393518 |
2019.07.18 13:36:01 |
sell |
10.00 |
ger30 |
12289.43 |
0.00 |
0.00 |
2019.07.18 13:36:48 |
12284.83 |
0.00 |
0.00 |
0.00 |
51.55 |
145393598 |
2019.07.18 13:36:49 |
sell |
10.00 |
ger30 |
12285.63 |
0.00 |
0.00 |
2019.07.18 13:37:00 |
12283.63 |
0.00 |
0.00 |
0.00 |
22.41 |
145393621 |
2019.07.18 13:37:01 |
sell |
10.00 |
ger30 |
12287.63 |
0.00 |
0.00 |
2019.07.18 13:37:35 |
12291.63 |
0.00 |
0.00 |
0.00 |
-44.83 |
145393698 |
2019.07.18 13:37:45 |
sell |
10.00 |
ger30 |
12288.63 |
0.00 |
0.00 |
2019.07.18 13:37:52 |
12288.13 |
0.00 |
0.00 |
0.00 |
5.60 |
145393719 |
2019.07.18 13:37:56 |
sell |
10.00 |
ger30 |
12285.43 |
0.00 |
0.00 |
2019.07.18 13:38:07 |
12286.83 |
0.00 |
0.00 |
0.00 |
-15.69 |
145393752 |
2019.07.18 13:38:08 |
sell |
10.00 |
ger30 |
12288.63 |
0.00 |
0.00 |
2019.07.18 13:39:00 |
12282.13 |
0.00 |
0.00 |
0.00 |
72.85 |
145393806 |
2019.07.18 13:39:41 |
sell |
10.00 |
ger30 |
12282.63 |
0.00 |
0.00 |
2019.07.18 13:40:23 |
12285.13 |
0.00 |
0.00 |
0.00 |
-28.01 |
145393948 |
2019.07.18 13:40:23 |
sell |
10.00 |
ger30 |
12286.13 |
0.00 |
0.00 |
2019.07.18 13:40:47 |
12289.13 |
0.00 |
0.00 |
0.00 |
-33.62 |
145394040 |
2019.07.18 13:40:49 |
sell |
10.00 |
ger30 |
12289.93 |
0.00 |
0.00 |
2019.07.18 13:40:54 |
12291.63 |
0.00 |
0.00 |
0.00 |
-19.05 |
145394050 |
2019.07.18 13:40:55 |
sell |
10.00 |
ger30 |
12292.13 |
0.00 |
0.00 |
2019.07.18 13:42:04 |
12289.63 |
0.00 |
0.00 |
0.00 |
28.03 |
145394201 |
2019.07.18 13:42:05 |
sell |
10.00 |
ger30 |
12290.93 |
0.00 |
0.00 |
2019.07.18 13:45:06 |
12290.63 |
0.00 |
0.00 |
0.00 |
3.36 |
145394452 |
2019.07.18 13:45:42 |
sell |
10.00 |
ger30 |
12287.63 |
0.00 |
0.00 |
2019.07.18 13:49:11 |
12278.33 |
0.00 |
0.00 |
0.00 |
104.28 |
145394566 |
2019.07.18 13:49:13 |
sell |
10.00 |
ger30 |
12279.13 |
0.00 |
0.00 |
2019.07.18 13:49:57 |
12278.33 |
0.00 |
0.00 |
0.00 |
8.97 |
145394621 |
2019.07.18 13:49:58 |
sell |
10.00 |
ger30 |
12280.93 |
0.00 |
0.00 |
2019.07.18 13:50:08 |
12281.33 |
0.00 |
0.00 |
0.00 |
-4.49 |
145394635 |
2019.07.18 13:50:09 |
sell |
10.00 |
ger30 |
12282.13 |
0.00 |
0.00 |
2019.07.18 13:50:48 |
12287.13 |
0.00 |
0.00 |
0.00 |
-56.07 |
145394676 |
2019.07.18 13:50:48 |
sell |
10.00 |
ger30 |
12288.43 |
0.00 |
0.00 |
2019.07.18 13:52:09 |
12285.13 |
0.00 |
0.00 |
0.00 |
37.00 |
145394698 |
2019.07.18 13:52:09 |
sell |
10.00 |
ger30 |
12288.43 |
0.00 |
0.00 |
2019.07.18 13:54:02 |
12292.33 |
0.00 |
0.00 |
0.00 |
-43.72 |
145394852 |
2019.07.18 13:54:03 |
sell |
10.00 |
ger30 |
12293.13 |
0.00 |
0.00 |
2019.07.18 13:56:34 |
12287.83 |
0.00 |
0.00 |
0.00 |
59.42 |
145395344 |
2019.07.18 13:56:35 |
sell |
10.00 |
ger30 |
12288.63 |
0.00 |
0.00 |
2019.07.18 13:57:15 |
12286.33 |
0.00 |
0.00 |
0.00 |
25.79 |
145395439 |
2019.07.18 13:57:15 |
sell |
10.00 |
ger30 |
12287.13 |
0.00 |
0.00 |
2019.07.18 13:57:42 |
12286.63 |
0.00 |
0.00 |
0.00 |
5.61 |
145395539 |
2019.07.18 13:57:42 |
sell |
10.00 |
ger30 |
12287.63 |
0.00 |
0.00 |
2019.07.18 13:59:01 |
12287.33 |
0.00 |
0.00 |
0.00 |
3.36 |
145395559 |
2019.07.18 13:59:02 |
sell |
10.00 |
ger30 |
12290.43 |
0.00 |
0.00 |
2019.07.18 13:59:44 |
12289.83 |
0.00 |
0.00 |
0.00 |
6.73 |
145395576 |
2019.07.18 13:59:44 |
sell |
10.00 |
ger30 |
12291.13 |
0.00 |
0.00 |
2019.07.18 14:00:02 |
12293.33 |
0.00 |
0.00 |
0.00 |
-24.67 |
145395697 |
2019.07.18 14:00:02 |
sell |
10.00 |
ger30 |
12294.13 |
0.00 |
0.00 |
2019.07.18 14:00:03 |
12296.33 |
0.00 |
0.00 |
0.00 |
-24.67 |
145395726 |
2019.07.18 14:00:04 |
sell |
10.00 |
ger30 |
12298.13 |
0.00 |
0.00 |
2019.07.18 14:00:21 |
12298.63 |
0.00 |
0.00 |
0.00 |
-5.61 |
145395793 |
2019.07.18 14:00:23 |
sell |
10.00 |
ger30 |
12299.13 |
0.00 |
0.00 |
2019.07.18 14:00:26 |
12299.83 |
0.00 |
0.00 |
0.00 |
-7.85 |
145395801 |
2019.07.18 14:00:27 |
sell |
10.00 |
ger30 |
12300.93 |
0.00 |
0.00 |
2019.07.18 14:00:51 |
12298.33 |
0.00 |
0.00 |
0.00 |
29.15 |
145395880 |
2019.07.18 14:00:51 |
sell |
10.00 |
ger30 |
12300.13 |
0.00 |
0.00 |
2019.07.18 14:00:59 |
12299.33 |
0.00 |
0.00 |
0.00 |
8.97 |
145395921 |
2019.07.18 14:01:07 |
sell |
10.00 |
ger30 |
12296.63 |
0.00 |
0.00 |
2019.07.18 14:05:27 |
12290.83 |
0.00 |
0.00 |
0.00 |
65.03 |
145396088 |
2019.07.18 14:05:27 |
sell |
10.00 |
ger30 |
12291.63 |
0.00 |
0.00 |
2019.07.18 14:07:59 |
12292.33 |
0.00 |
0.00 |
0.00 |
-7.85 |
145396141 |
2019.07.18 14:08:07 |
sell |
10.00 |
ger30 |
12288.43 |
0.00 |
0.00 |
2019.07.18 14:10:25 |
12287.83 |
0.00 |
0.00 |
0.00 |
6.73 |
145396209 |
2019.07.18 14:10:26 |
sell |
10.00 |
ger30 |
12289.13 |
0.00 |
0.00 |
2019.07.18 14:14:38 |
12272.83 |
0.00 |
0.00 |
0.00 |
182.75 |
145396407 |
2019.07.18 14:14:39 |
sell |
10.00 |
ger30 |
12283.63 |
0.00 |
0.00 |
2019.07.18 14:14:47 |
12280.63 |
0.00 |
0.00 |
0.00 |
33.63 |
145396414 |
2019.07.18 14:14:48 |
sell |
10.00 |
ger30 |
12282.63 |
0.00 |
0.00 |
2019.07.18 14:15:06 |
12279.33 |
0.00 |
0.00 |
0.00 |
37.00 |
145396450 |
2019.07.18 14:15:06 |
sell |
10.00 |
ger30 |
12280.13 |
0.00 |
0.00 |
2019.07.18 14:15:25 |
12279.33 |
0.00 |
0.00 |
0.00 |
8.97 |
145396491 |
2019.07.18 14:15:45 |
sell |
10.00 |
ger30 |
12276.43 |
0.00 |
0.00 |
2019.07.18 14:18:11 |
12276.33 |
0.00 |
0.00 |
0.00 |
1.12 |
145396680 |
2019.07.18 14:18:30 |
sell |
10.00 |
ger30 |
12273.43 |
0.00 |
0.00 |
2019.07.18 14:18:37 |
12275.63 |
0.00 |
0.00 |
0.00 |
-24.67 |
145396714 |
2019.07.18 14:19:17 |
sell |
10.00 |
ger30 |
12276.43 |
0.00 |
0.00 |
2019.07.18 14:20:18 |
12277.83 |
0.00 |
0.00 |
0.00 |
-15.70 |
145396764 |
2019.07.18 14:20:18 |
sell |
10.00 |
ger30 |
12278.63 |
0.00 |
0.00 |
2019.07.18 14:40:29 |
12271.46 |
0.00 |
0.00 |
0.00 |
80.46 |
145398038 |
2019.07.18 14:40:41 |
sell |
10.00 |
ger30 |
12273.46 |
0.00 |
0.00 |
2019.07.18 14:42:44 |
12268.96 |
0.00 |
0.00 |
0.00 |
50.52 |
145398527 |
2019.07.18 14:43:16 |
sell |
10.00 |
ger30 |
12264.96 |
0.00 |
0.00 |
2019.07.18 14:43:19 |
12265.96 |
0.00 |
0.00 |
0.00 |
-11.23 |
145398537 |
2019.07.18 14:43:19 |
sell |
10.00 |
ger30 |
12267.46 |
0.00 |
0.00 |
2019.07.18 14:43:50 |
12268.66 |
0.00 |
0.00 |
0.00 |
-13.47 |
145398714 |
2019.07.18 14:44:13 |
sell |
10.00 |
ger30 |
12265.26 |
0.00 |
0.00 |
2019.07.18 14:44:20 |
12266.96 |
0.00 |
0.00 |
0.00 |
-19.08 |
145398792 |
2019.07.18 14:44:45 |
sell |
10.00 |
ger30 |
12267.76 |
0.00 |
0.00 |
2019.07.18 14:45:07 |
12269.46 |
0.00 |
0.00 |
0.00 |
-19.08 |
145398874 |
2019.07.18 14:45:08 |
sell |
10.00 |
ger30 |
12271.76 |
0.00 |
0.00 |
2019.07.18 14:45:11 |
12273.66 |
0.00 |
0.00 |
0.00 |
-21.32 |
145398883 |
2019.07.18 14:45:19 |
sell |
10.00 |
ger30 |
12270.96 |
0.00 |
0.00 |
2019.07.18 14:45:25 |
12271.66 |
0.00 |
0.00 |
0.00 |
-7.86 |
145398896 |
2019.07.18 14:45:31 |
sell |
10.00 |
ger30 |
12272.76 |
0.00 |
0.00 |
2019.07.18 14:45:41 |
12273.16 |
0.00 |
0.00 |
0.00 |
-4.49 |
145398900 |
2019.07.18 14:45:42 |
sell |
10.00 |
ger30 |
12273.96 |
0.00 |
0.00 |
2019.07.18 14:46:12 |
12275.66 |
0.00 |
0.00 |
0.00 |
-19.08 |
145398924 |
2019.07.18 14:46:12 |
sell |
10.00 |
ger30 |
12276.46 |
0.00 |
0.00 |
2019.07.18 14:47:19 |
12275.66 |
0.00 |
0.00 |
0.00 |
8.98 |
145398947 |
2019.07.18 14:47:24 |
sell |
10.00 |
ger30 |
12276.46 |
0.00 |
0.00 |
2019.07.18 14:49:59 |
12272.46 |
0.00 |
0.00 |
0.00 |
44.88 |
145399036 |
2019.07.18 14:50:02 |
sell |
10.00 |
ger30 |
12273.46 |
0.00 |
0.00 |
2019.07.18 14:52:08 |
12269.96 |
0.00 |
0.00 |
0.00 |
39.27 |
145399332 |
2019.07.18 14:52:11 |
sell |
10.00 |
ger30 |
12270.96 |
0.00 |
0.00 |
2019.07.18 14:55:19 |
12270.96 |
0.00 |
0.00 |
0.00 |
0.00 |
145399547 |
2019.07.18 14:55:21 |
sell |
10.00 |
ger30 |
12272.26 |
0.00 |
0.00 |
2019.07.18 14:55:31 |
12272.16 |
0.00 |
0.00 |
0.00 |
1.12 |
145399558 |
2019.07.18 14:55:53 |
sell |
10.00 |
ger30 |
12273.26 |
0.00 |
0.00 |
2019.07.18 15:01:46 |
12266.66 |
0.00 |
0.00 |
0.00 |
74.03 |
145400031 |
2019.07.18 15:02:48 |
sell |
10.00 |
ger30 |
12267.46 |
0.00 |
0.00 |
2019.07.18 15:03:31 |
12268.16 |
0.00 |
0.00 |
0.00 |
-7.85 |
145400051 |
2019.07.18 15:03:32 |
sell |
10.00 |
ger30 |
12268.96 |
0.00 |
0.00 |
2019.07.18 15:03:54 |
12269.96 |
0.00 |
0.00 |
0.00 |
-11.22 |
145400084 |
2019.07.18 15:05:14 |
sell |
10.00 |
ger30 |
12270.96 |
0.00 |
0.00 |
2019.07.18 15:06:01 |
12270.66 |
0.00 |
0.00 |
0.00 |
3.36 |
145400148 |
2019.07.18 15:07:03 |
sell |
10.00 |
ger30 |
12271.76 |
0.00 |
0.00 |
2019.07.18 15:08:52 |
12274.46 |
0.00 |
0.00 |
0.00 |
-30.28 |
145400265 |
2019.07.18 15:09:55 |
sell |
10.00 |
ger30 |
12274.96 |
0.00 |
0.00 |
2019.07.18 15:10:09 |
12276.16 |
0.00 |
0.00 |
0.00 |
-13.46 |
145400301 |
2019.07.18 15:10:21 |
sell |
10.00 |
ger30 |
12276.96 |
0.00 |
0.00 |
2019.07.18 15:10:31 |
12277.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145400314 |
2019.07.18 15:10:42 |
sell |
10.00 |
ger30 |
12278.46 |
0.00 |
0.00 |
2019.07.18 15:22:13 |
12266.46 |
0.00 |
0.00 |
0.00 |
134.59 |
145401272 |
2019.07.18 15:22:14 |
sell |
10.00 |
ger30 |
12267.46 |
0.00 |
0.00 |
2019.07.18 15:22:17 |
12269.16 |
0.00 |
0.00 |
0.00 |
-19.07 |
145401428 |
2019.07.18 15:23:38 |
sell |
10.00 |
ger30 |
12265.76 |
0.00 |
0.00 |
2019.07.18 15:24:04 |
12269.16 |
0.00 |
0.00 |
0.00 |
-38.15 |
145401453 |
2019.07.18 15:24:05 |
sell |
10.00 |
ger30 |
12270.26 |
0.00 |
0.00 |
2019.07.18 15:24:24 |
12272.16 |
0.00 |
0.00 |
0.00 |
-21.32 |
145401479 |
2019.07.18 15:24:24 |
sell |
10.00 |
ger30 |
12273.76 |
0.00 |
0.00 |
2019.07.18 15:25:47 |
12274.66 |
0.00 |
0.00 |
0.00 |
-10.10 |
145401727 |
2019.07.18 15:26:59 |
sell |
10.00 |
ger30 |
12275.26 |
0.00 |
0.00 |
2019.07.18 15:29:31 |
12268.16 |
0.00 |
0.00 |
0.00 |
79.67 |
145401924 |
2019.07.18 15:29:31 |
sell |
10.00 |
ger30 |
12269.46 |
0.00 |
0.00 |
2019.07.18 15:30:29 |
12271.16 |
0.00 |
0.00 |
0.00 |
-19.07 |
145402381 |
2019.07.18 15:31:08 |
sell |
10.00 |
ger30 |
12267.46 |
0.00 |
0.00 |
2019.07.18 15:31:13 |
12268.16 |
0.00 |
0.00 |
0.00 |
-7.85 |
145402446 |
2019.07.18 15:31:13 |
sell |
10.00 |
ger30 |
12271.26 |
0.00 |
0.00 |
2019.07.18 16:05:08 |
12257.16 |
0.00 |
0.00 |
0.00 |
158.13 |
145407295 |
2019.07.18 16:05:26 |
sell |
10.00 |
ger30 |
12257.26 |
0.00 |
0.00 |
2019.07.18 16:06:02 |
12260.96 |
0.00 |
0.00 |
0.00 |
-41.50 |
145407539 |
2019.07.18 16:07:06 |
buy |
10.00 |
ger30 |
12261.16 |
0.00 |
0.00 |
2019.07.18 16:15:12 |
12260.76 |
0.00 |
0.00 |
0.00 |
-4.49 |
145408478 |
2019.07.18 16:15:12 |
buy |
10.00 |
ger30 |
12259.46 |
0.00 |
0.00 |
2019.07.18 16:15:48 |
12259.96 |
0.00 |
0.00 |
0.00 |
5.61 |
145408507 |
2019.07.18 16:15:49 |
buy |
10.00 |
ger30 |
12259.96 |
0.00 |
0.00 |
2019.07.18 16:17:42 |
12260.76 |
0.00 |
0.00 |
0.00 |
8.97 |
145408623 |
2019.07.18 16:17:42 |
buy |
10.00 |
ger30 |
12259.46 |
0.00 |
0.00 |
2019.07.18 16:23:22 |
12255.26 |
0.00 |
0.00 |
0.00 |
-47.11 |
145409239 |
2019.07.18 16:25:25 |
buy |
10.00 |
ger30 |
12253.66 |
0.00 |
0.00 |
2019.07.18 16:35:19 |
12259.76 |
0.00 |
0.00 |
0.00 |
68.41 |
145409979 |
2019.07.18 16:35:22 |
buy |
10.00 |
ger30 |
12258.46 |
0.00 |
0.00 |
2019.07.18 16:35:23 |
12257.96 |
0.00 |
0.00 |
0.00 |
-5.61 |
145410019 |
2019.07.18 16:35:36 |
buy |
10.00 |
ger30 |
12257.16 |
0.00 |
0.00 |
2019.07.18 16:35:37 |
12255.76 |
0.00 |
0.00 |
0.00 |
-15.70 |
145410032 |
2019.07.18 16:35:46 |
buy |
10.00 |
ger30 |
12254.46 |
0.00 |
0.00 |
2019.07.18 16:35:47 |
12253.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145410043 |
2019.07.18 16:35:55 |
buy |
10.00 |
ger30 |
12253.16 |
0.00 |
0.00 |
2019.07.18 16:35:56 |
12252.46 |
0.00 |
0.00 |
0.00 |
-7.85 |
145410046 |
2019.07.18 16:36:01 |
buy |
10.00 |
ger30 |
12255.16 |
0.00 |
0.00 |
2019.07.18 16:36:01 |
12254.76 |
0.00 |
0.00 |
0.00 |
-4.49 |
145410202 |
2019.07.18 16:36:19 |
buy |
10.00 |
ger30 |
12257.66 |
0.00 |
0.00 |
2019.07.18 16:36:20 |
12256.96 |
0.00 |
0.00 |
0.00 |
-7.85 |
145410211 |
2019.07.18 16:36:32 |
buy |
10.00 |
ger30 |
12256.16 |
0.00 |
0.00 |
2019.07.18 16:36:33 |
12255.96 |
0.00 |
0.00 |
0.00 |
-2.24 |
145410258 |
2019.07.18 16:36:55 |
buy |
10.00 |
ger30 |
12255.16 |
0.00 |
0.00 |
2019.07.18 16:36:56 |
12254.46 |
0.00 |
0.00 |
0.00 |
-7.85 |
145410304 |
2019.07.18 16:37:02 |
buy |
10.00 |
ger30 |
12257.46 |
0.00 |
0.00 |
2019.07.18 16:37:03 |
12257.26 |
0.00 |
0.00 |
0.00 |
-2.24 |
145410340 |
2019.07.18 16:37:30 |
buy |
10.00 |
ger30 |
12255.66 |
0.00 |
0.00 |
2019.07.18 16:37:31 |
12255.46 |
0.00 |
0.00 |
0.00 |
-2.24 |
145410351 |
2019.07.18 16:37:48 |
buy |
10.00 |
ger30 |
12257.96 |
0.00 |
0.00 |
2019.07.18 16:37:48 |
12256.96 |
0.00 |
0.00 |
0.00 |
-11.22 |
145410372 |
2019.07.18 16:38:09 |
buy |
10.00 |
ger30 |
12259.96 |
0.00 |
0.00 |
2019.07.18 16:38:11 |
12259.76 |
0.00 |
0.00 |
0.00 |
-2.24 |
145410396 |
2019.07.18 16:38:29 |
buy |
10.00 |
ger30 |
12258.96 |
0.00 |
0.00 |
2019.07.18 16:38:30 |
12257.96 |
0.00 |
0.00 |
0.00 |
-11.21 |
145410403 |
2019.07.18 16:38:45 |
buy |
10.00 |
ger30 |
12261.16 |
0.00 |
0.00 |
2019.07.18 16:38:47 |
12260.76 |
0.00 |
0.00 |
0.00 |
-4.49 |
145410466 |
2019.07.18 16:39:18 |
buy |
10.00 |
ger30 |
12260.16 |
0.00 |
0.00 |
2019.07.18 16:39:18 |
12259.46 |
0.00 |
0.00 |
0.00 |
-7.85 |
145410517 |
2019.07.18 16:39:49 |
buy |
10.00 |
ger30 |
12258.66 |
0.00 |
0.00 |
2019.07.18 16:39:49 |
12257.76 |
0.00 |
0.00 |
0.00 |
-10.09 |
145410549 |
2019.07.18 16:40:05 |
buy |
10.00 |
ger30 |
12256.96 |
0.00 |
0.00 |
2019.07.18 16:40:05 |
12256.46 |
0.00 |
0.00 |
0.00 |
-5.61 |
145410579 |
2019.07.18 16:40:12 |
buy |
10.00 |
ger30 |
12255.46 |
0.00 |
0.00 |
2019.07.18 16:40:12 |
12254.26 |
0.00 |
0.00 |
0.00 |
-13.46 |
145410596 |
2019.07.18 16:40:43 |
buy |
10.00 |
ger30 |
12253.96 |
0.00 |
0.00 |
2019.07.18 16:40:44 |
12253.26 |
0.00 |
0.00 |
0.00 |
-7.85 |
145410607 |
2019.07.18 16:41:09 |
buy |
10.00 |
ger30 |
12256.66 |
0.00 |
0.00 |
2019.07.18 16:41:10 |
12256.26 |
0.00 |
0.00 |
0.00 |
-4.49 |
145410612 |
2019.07.18 16:41:19 |
buy |
10.00 |
ger30 |
12255.46 |
0.00 |
0.00 |
2019.07.18 16:41:20 |
12254.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145410719 |
2019.07.18 16:42:17 |
buy |
10.00 |
ger30 |
12253.96 |
0.00 |
0.00 |
2019.07.18 16:42:18 |
12253.26 |
0.00 |
0.00 |
0.00 |
-7.85 |
145410762 |
2019.07.18 16:43:23 |
buy |
10.00 |
ger30 |
12256.46 |
0.00 |
0.00 |
2019.07.18 16:43:24 |
12255.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145410819 |
2019.07.18 16:43:58 |
buy |
10.00 |
ger30 |
12258.46 |
0.00 |
0.00 |
2019.07.18 16:43:59 |
12257.46 |
0.00 |
0.00 |
0.00 |
-11.21 |
145410841 |
2019.07.18 16:44:05 |
buy |
10.00 |
ger30 |
12255.66 |
0.00 |
0.00 |
2019.07.18 16:44:10 |
12255.26 |
0.00 |
0.00 |
0.00 |
-4.49 |
145410883 |
2019.07.18 16:44:47 |
buy |
10.00 |
ger30 |
12253.96 |
0.00 |
0.00 |
2019.07.18 16:44:49 |
12253.26 |
0.00 |
0.00 |
0.00 |
-7.85 |
145410931 |
2019.07.18 16:45:50 |
buy |
10.00 |
ger30 |
12252.46 |
0.00 |
0.00 |
2019.07.18 16:45:51 |
12251.26 |
0.00 |
0.00 |
0.00 |
-13.46 |
145410966 |
2019.07.18 16:46:03 |
buy |
10.00 |
ger30 |
12254.46 |
0.00 |
0.00 |
2019.07.18 16:46:04 |
12254.26 |
0.00 |
0.00 |
0.00 |
-2.24 |
145410988 |
2019.07.18 16:46:34 |
buy |
10.00 |
ger30 |
12257.46 |
0.00 |
0.00 |
2019.07.18 16:46:35 |
12256.96 |
0.00 |
0.00 |
0.00 |
-5.61 |
145411000 |
2019.07.18 16:46:41 |
buy |
10.00 |
ger30 |
12256.16 |
0.00 |
0.00 |
2019.07.18 16:46:43 |
12255.46 |
0.00 |
0.00 |
0.00 |
-7.85 |
145411013 |
2019.07.18 16:47:19 |
buy |
10.00 |
ger30 |
12257.96 |
0.00 |
0.00 |
2019.07.18 16:47:19 |
12257.26 |
0.00 |
0.00 |
0.00 |
-7.85 |
145411094 |
2019.07.18 16:48:20 |
buy |
10.00 |
ger30 |
12256.46 |
0.00 |
0.00 |
2019.07.18 16:48:21 |
12255.96 |
0.00 |
0.00 |
0.00 |
-5.61 |
145411174 |
2019.07.18 16:49:36 |
buy |
10.00 |
ger30 |
12254.96 |
0.00 |
0.00 |
2019.07.18 16:49:36 |
12254.46 |
0.00 |
0.00 |
0.00 |
-5.61 |
145411175 |
2019.07.18 16:49:53 |
buy |
10.00 |
ger30 |
12257.46 |
0.00 |
0.00 |
2019.07.18 16:49:55 |
12256.26 |
0.00 |
0.00 |
0.00 |
-13.46 |
145411198 |
2019.07.18 16:50:24 |
buy |
10.00 |
ger30 |
12255.46 |
0.00 |
0.00 |
2019.07.18 16:50:25 |
12254.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145411241 |
2019.07.18 16:50:48 |
buy |
10.00 |
ger30 |
12253.66 |
0.00 |
0.00 |
2019.07.18 16:50:49 |
12253.26 |
0.00 |
0.00 |
0.00 |
-4.49 |
145411252 |
2019.07.18 16:51:05 |
buy |
10.00 |
ger30 |
12256.46 |
0.00 |
0.00 |
2019.07.18 16:51:05 |
12255.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145411302 |
2019.07.18 16:51:46 |
buy |
10.00 |
ger30 |
12258.66 |
0.00 |
0.00 |
2019.07.18 16:51:47 |
12257.96 |
0.00 |
0.00 |
0.00 |
-7.85 |
145411344 |
2019.07.18 16:52:16 |
buy |
10.00 |
ger30 |
12260.96 |
0.00 |
0.00 |
2019.07.18 16:52:16 |
12259.76 |
0.00 |
0.00 |
0.00 |
-13.46 |
145411438 |
2019.07.18 16:53:31 |
buy |
10.00 |
ger30 |
12262.96 |
0.00 |
0.00 |
2019.07.18 16:53:31 |
12262.76 |
0.00 |
0.00 |
0.00 |
-2.24 |
145411472 |
2019.07.18 16:54:08 |
buy |
10.00 |
ger30 |
12261.96 |
0.00 |
0.00 |
2019.07.18 16:54:11 |
12260.96 |
0.00 |
0.00 |
0.00 |
-11.21 |
145411475 |
2019.07.18 16:54:24 |
buy |
10.00 |
ger30 |
12263.96 |
0.00 |
0.00 |
2019.07.18 16:54:25 |
12263.26 |
0.00 |
0.00 |
0.00 |
-7.85 |
145411530 |
2019.07.18 16:55:26 |
buy |
10.00 |
ger30 |
12262.96 |
0.00 |
0.00 |
2019.07.18 16:55:27 |
12261.96 |
0.00 |
0.00 |
0.00 |
-11.22 |
145411586 |
2019.07.18 16:55:34 |
buy |
10.00 |
ger30 |
12265.46 |
0.00 |
0.00 |
2019.07.18 16:55:35 |
12264.46 |
0.00 |
0.00 |
0.00 |
-11.22 |
145411651 |
2019.07.18 16:56:24 |
buy |
10.00 |
ger30 |
12267.46 |
0.00 |
0.00 |
2019.07.18 16:56:27 |
12266.96 |
0.00 |
0.00 |
0.00 |
-5.61 |
145411692 |
2019.07.18 16:57:28 |
buy |
10.00 |
ger30 |
12269.96 |
0.00 |
0.00 |
2019.07.18 16:57:33 |
12269.76 |
0.00 |
0.00 |
0.00 |
-2.24 |
145411776 |
2019.07.18 16:59:04 |
buy |
10.00 |
ger30 |
12269.16 |
0.00 |
0.00 |
2019.07.18 16:59:05 |
12269.26 |
0.00 |
0.00 |
0.00 |
1.12 |
145411993 |
2019.07.18 17:00:19 |
buy |
10.00 |
ger30 |
12267.96 |
0.00 |
0.00 |
2019.07.18 17:00:22 |
12267.96 |
0.00 |
0.00 |
0.00 |
0.00 |
145412002 |
2019.07.18 17:00:23 |
buy |
10.00 |
ger30 |
12266.16 |
0.00 |
0.00 |
2019.07.18 17:00:23 |
12264.76 |
0.00 |
0.00 |
0.00 |
-15.70 |
145412078 |
2019.07.18 17:00:44 |
buy |
10.00 |
ger30 |
12268.16 |
0.00 |
0.00 |
2019.07.18 17:00:44 |
12266.76 |
0.00 |
0.00 |
0.00 |
-15.71 |
145412090 |
2019.07.18 17:00:49 |
buy |
10.00 |
ger30 |
12265.46 |
0.00 |
0.00 |
2019.07.18 17:00:50 |
12264.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412110 |
2019.07.18 17:00:58 |
buy |
10.00 |
ger30 |
12262.46 |
0.00 |
0.00 |
2019.07.18 17:00:59 |
12261.46 |
0.00 |
0.00 |
0.00 |
-11.22 |
145412133 |
2019.07.18 17:01:07 |
buy |
10.00 |
ger30 |
12264.96 |
0.00 |
0.00 |
2019.07.18 17:01:09 |
12264.26 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412145 |
2019.07.18 17:01:18 |
buy |
10.00 |
ger30 |
12263.46 |
0.00 |
0.00 |
2019.07.18 17:01:19 |
12262.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412229 |
2019.07.18 17:01:50 |
buy |
10.00 |
ger30 |
12261.66 |
0.00 |
0.00 |
2019.07.18 17:01:50 |
12260.26 |
0.00 |
0.00 |
0.00 |
-15.71 |
145412230 |
2019.07.18 17:01:52 |
buy |
10.00 |
ger30 |
12259.16 |
0.00 |
0.00 |
2019.07.18 17:01:53 |
12258.46 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412235 |
2019.07.18 17:02:04 |
buy |
10.00 |
ger30 |
12261.46 |
0.00 |
0.00 |
2019.07.18 17:02:05 |
12260.46 |
0.00 |
0.00 |
0.00 |
-11.22 |
145412237 |
2019.07.18 17:02:09 |
buy |
10.00 |
ger30 |
12259.66 |
0.00 |
0.00 |
2019.07.18 17:02:10 |
12259.46 |
0.00 |
0.00 |
0.00 |
-2.24 |
145412239 |
2019.07.18 17:02:13 |
buy |
10.00 |
ger30 |
12258.66 |
0.00 |
0.00 |
2019.07.18 17:02:14 |
12257.96 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412246 |
2019.07.18 17:02:21 |
buy |
10.00 |
ger30 |
12256.96 |
0.00 |
0.00 |
2019.07.18 17:02:23 |
12257.26 |
0.00 |
0.00 |
0.00 |
3.37 |
145412267 |
2019.07.18 17:02:40 |
buy |
10.00 |
ger30 |
12256.46 |
0.00 |
0.00 |
2019.07.18 17:02:41 |
12256.26 |
0.00 |
0.00 |
0.00 |
-2.24 |
145412275 |
2019.07.18 17:02:46 |
buy |
10.00 |
ger30 |
12255.46 |
0.00 |
0.00 |
2019.07.18 17:02:47 |
12254.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412286 |
2019.07.18 17:02:48 |
buy |
10.00 |
ger30 |
12254.66 |
0.00 |
0.00 |
2019.07.18 17:02:49 |
12254.76 |
0.00 |
0.00 |
0.00 |
1.12 |
145412297 |
2019.07.18 17:02:52 |
buy |
10.00 |
ger30 |
12253.96 |
0.00 |
0.00 |
2019.07.18 17:02:52 |
12253.26 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412341 |
2019.07.18 17:03:32 |
buy |
10.00 |
ger30 |
12256.46 |
0.00 |
0.00 |
2019.07.18 17:03:33 |
12255.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412371 |
2019.07.18 17:03:55 |
buy |
10.00 |
ger30 |
12255.16 |
0.00 |
0.00 |
2019.07.18 17:03:55 |
12254.46 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412481 |
2019.07.18 17:05:08 |
buy |
10.00 |
ger30 |
12257.46 |
0.00 |
0.00 |
2019.07.18 17:05:09 |
12256.96 |
0.00 |
0.00 |
0.00 |
-5.61 |
145412560 |
2019.07.18 17:06:08 |
buy |
10.00 |
ger30 |
12255.96 |
0.00 |
0.00 |
2019.07.18 17:06:08 |
12255.26 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412566 |
2019.07.18 17:06:16 |
buy |
10.00 |
ger30 |
12258.16 |
0.00 |
0.00 |
2019.07.18 17:06:17 |
12257.26 |
0.00 |
0.00 |
0.00 |
-10.10 |
145412577 |
2019.07.18 17:06:30 |
buy |
10.00 |
ger30 |
12260.46 |
0.00 |
0.00 |
2019.07.18 17:06:30 |
12259.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412596 |
2019.07.18 17:06:36 |
buy |
10.00 |
ger30 |
12259.16 |
0.00 |
0.00 |
2019.07.18 17:06:37 |
12258.96 |
0.00 |
0.00 |
0.00 |
-2.24 |
145412686 |
2019.07.18 17:06:45 |
buy |
10.00 |
ger30 |
12261.96 |
0.00 |
0.00 |
2019.07.18 17:06:46 |
12261.26 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412702 |
2019.07.18 17:07:00 |
buy |
10.00 |
ger30 |
12264.16 |
0.00 |
0.00 |
2019.07.18 17:07:00 |
12263.96 |
0.00 |
0.00 |
0.00 |
-2.24 |
145412743 |
2019.07.18 17:07:26 |
buy |
10.00 |
ger30 |
12267.16 |
0.00 |
0.00 |
2019.07.18 17:07:28 |
12266.26 |
0.00 |
0.00 |
0.00 |
-10.10 |
145412762 |
2019.07.18 17:07:33 |
buy |
10.00 |
ger30 |
12264.66 |
0.00 |
0.00 |
2019.07.18 17:07:34 |
12264.46 |
0.00 |
0.00 |
0.00 |
-2.24 |
145412767 |
2019.07.18 17:07:37 |
buy |
10.00 |
ger30 |
12267.46 |
0.00 |
0.00 |
2019.07.18 17:07:38 |
12266.76 |
0.00 |
0.00 |
0.00 |
-7.86 |
145412780 |
2019.07.18 17:07:57 |
buy |
10.00 |
ger30 |
12265.66 |
0.00 |
0.00 |
2019.07.18 17:07:58 |
12265.46 |
0.00 |
0.00 |
0.00 |
-2.24 |
145412781 |
2019.07.18 17:08:01 |
buy |
10.00 |
ger30 |
12265.16 |
0.00 |
0.00 |
2019.07.18 17:08:01 |
12263.96 |
0.00 |
0.00 |
0.00 |
-13.47 |
145412810 |
2019.07.18 17:08:44 |
buy |
10.00 |
ger30 |
12267.46 |
0.00 |
0.00 |
2019.07.18 17:08:45 |
12266.76 |
0.00 |
0.00 |
0.00 |
-7.86 |
145412841 |
2019.07.18 17:09:02 |
buy |
10.00 |
ger30 |
12265.96 |
0.00 |
0.00 |
2019.07.18 17:09:03 |
12265.46 |
0.00 |
0.00 |
0.00 |
-5.61 |
145412847 |
2019.07.18 17:09:11 |
buy |
10.00 |
ger30 |
12264.66 |
0.00 |
0.00 |
2019.07.18 17:09:12 |
12264.26 |
0.00 |
0.00 |
0.00 |
-4.49 |
145412875 |
2019.07.18 17:10:00 |
buy |
10.00 |
ger30 |
12267.14 |
0.00 |
0.00 |
2019.07.18 17:10:01 |
12266.94 |
0.00 |
0.00 |
0.00 |
-2.24 |
145412891 |
2019.07.18 17:10:19 |
buy |
10.00 |
ger30 |
12270.14 |
0.00 |
0.00 |
2019.07.18 17:10:19 |
12269.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412892 |
2019.07.18 17:10:37 |
buy |
10.00 |
ger30 |
12272.84 |
0.00 |
0.00 |
2019.07.18 17:10:37 |
12272.14 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412895 |
2019.07.18 17:10:47 |
buy |
10.00 |
ger30 |
12271.34 |
0.00 |
0.00 |
2019.07.18 17:10:47 |
12269.94 |
0.00 |
0.00 |
0.00 |
-15.71 |
145412902 |
2019.07.18 17:11:01 |
buy |
10.00 |
ger30 |
12272.84 |
0.00 |
0.00 |
2019.07.18 17:11:02 |
12272.14 |
0.00 |
0.00 |
0.00 |
-7.86 |
145412919 |
2019.07.18 17:11:28 |
buy |
10.00 |
ger30 |
12271.14 |
0.00 |
0.00 |
2019.07.18 17:11:29 |
12270.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145412957 |
2019.07.18 17:12:09 |
buy |
10.00 |
ger30 |
12273.34 |
0.00 |
0.00 |
2019.07.18 17:12:11 |
12271.94 |
0.00 |
0.00 |
0.00 |
-15.71 |
145413022 |
2019.07.18 17:12:30 |
buy |
10.00 |
ger30 |
12274.84 |
0.00 |
0.00 |
2019.07.18 17:12:30 |
12274.14 |
0.00 |
0.00 |
0.00 |
-7.86 |
145413058 |
2019.07.18 17:13:23 |
buy |
10.00 |
ger30 |
12273.14 |
0.00 |
0.00 |
2019.07.18 17:13:25 |
12273.94 |
0.00 |
0.00 |
0.00 |
8.98 |
145413137 |
2019.07.18 17:14:24 |
buy |
10.00 |
ger30 |
12273.34 |
0.00 |
0.00 |
2019.07.18 17:14:25 |
12272.64 |
0.00 |
0.00 |
0.00 |
-7.86 |
145413138 |
2019.07.18 17:14:26 |
buy |
10.00 |
ger30 |
12272.14 |
0.00 |
0.00 |
2019.07.18 17:14:27 |
12271.44 |
0.00 |
0.00 |
0.00 |
-7.86 |
145413214 |
2019.07.18 17:14:57 |
buy |
10.00 |
ger30 |
12270.64 |
0.00 |
0.00 |
2019.07.18 17:14:57 |
12270.14 |
0.00 |
0.00 |
0.00 |
-5.61 |
145413262 |
2019.07.18 17:15:21 |
buy |
10.00 |
ger30 |
12273.34 |
0.00 |
0.00 |
2019.07.18 17:15:22 |
12272.94 |
0.00 |
0.00 |
0.00 |
-4.49 |
145413270 |
2019.07.18 17:15:29 |
buy |
10.00 |
ger30 |
12272.14 |
0.00 |
0.00 |
2019.07.18 17:15:29 |
12271.64 |
0.00 |
0.00 |
0.00 |
-5.61 |
145413285 |
2019.07.18 17:15:39 |
buy |
10.00 |
ger30 |
12274.64 |
0.00 |
0.00 |
2019.07.18 17:15:40 |
12273.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145413290 |
2019.07.18 17:15:43 |
buy |
10.00 |
ger30 |
12272.84 |
0.00 |
0.00 |
2019.07.18 17:15:44 |
12272.64 |
0.00 |
0.00 |
0.00 |
-2.24 |
145413293 |
2019.07.18 17:15:48 |
buy |
10.00 |
ger30 |
12271.84 |
0.00 |
0.00 |
2019.07.18 17:15:50 |
12271.64 |
0.00 |
0.00 |
0.00 |
-2.24 |
145413306 |
2019.07.18 17:16:26 |
buy |
10.00 |
ger30 |
12270.34 |
0.00 |
0.00 |
2019.07.18 17:16:27 |
12268.94 |
0.00 |
0.00 |
0.00 |
-15.71 |
145413309 |
2019.07.18 17:16:32 |
buy |
10.00 |
ger30 |
12267.64 |
0.00 |
0.00 |
2019.07.18 17:16:33 |
12267.44 |
0.00 |
0.00 |
0.00 |
-2.24 |
145413326 |
2019.07.18 17:16:50 |
buy |
10.00 |
ger30 |
12270.14 |
0.00 |
0.00 |
2019.07.18 17:16:51 |
12269.44 |
0.00 |
0.00 |
0.00 |
-7.86 |
145413330 |
2019.07.18 17:16:59 |
buy |
10.00 |
ger30 |
12268.34 |
0.00 |
0.00 |
2019.07.18 17:17:01 |
12268.14 |
0.00 |
0.00 |
0.00 |
-2.24 |
145413356 |
2019.07.18 17:17:45 |
buy |
10.00 |
ger30 |
12266.84 |
0.00 |
0.00 |
2019.07.18 17:17:45 |
12266.44 |
0.00 |
0.00 |
0.00 |
-4.49 |
145413357 |
2019.07.18 17:17:48 |
buy |
10.00 |
ger30 |
12266.14 |
0.00 |
0.00 |
2019.07.18 17:17:48 |
12265.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145413358 |
2019.07.18 17:17:55 |
buy |
10.00 |
ger30 |
12263.84 |
0.00 |
0.00 |
2019.07.18 17:17:56 |
12263.14 |
0.00 |
0.00 |
0.00 |
-7.85 |
145413360 |
2019.07.18 17:18:01 |
buy |
10.00 |
ger30 |
12262.34 |
0.00 |
0.00 |
2019.07.18 17:18:01 |
12261.44 |
0.00 |
0.00 |
0.00 |
-10.10 |
145413390 |
2019.07.18 17:18:24 |
buy |
10.00 |
ger30 |
12260.64 |
0.00 |
0.00 |
2019.07.18 17:18:25 |
12260.64 |
0.00 |
0.00 |
0.00 |
0.00 |
145413415 |
2019.07.18 17:18:42 |
buy |
10.00 |
ger30 |
12259.64 |
0.00 |
0.00 |
2019.07.18 17:18:42 |
12258.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145413446 |
2019.07.18 17:19:10 |
buy |
10.00 |
ger30 |
12262.14 |
0.00 |
0.00 |
2019.07.18 17:19:11 |
12261.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145413495 |
2019.07.18 17:19:49 |
buy |
10.00 |
ger30 |
12260.64 |
0.00 |
0.00 |
2019.07.18 17:19:51 |
12259.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145413510 |
2019.07.18 17:20:11 |
buy |
10.00 |
ger30 |
12259.14 |
0.00 |
0.00 |
2019.07.18 17:20:12 |
12258.14 |
0.00 |
0.00 |
0.00 |
-11.22 |
145413533 |
2019.07.18 17:20:23 |
buy |
10.00 |
ger30 |
12261.34 |
0.00 |
0.00 |
2019.07.18 17:20:24 |
12260.94 |
0.00 |
0.00 |
0.00 |
-4.49 |
145413556 |
2019.07.18 17:20:37 |
buy |
10.00 |
ger30 |
12259.84 |
0.00 |
0.00 |
2019.07.18 17:20:39 |
12259.94 |
0.00 |
0.00 |
0.00 |
1.12 |
145413577 |
2019.07.18 17:21:00 |
buy |
10.00 |
ger30 |
12263.14 |
0.00 |
0.00 |
2019.07.18 17:21:01 |
12262.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145413592 |
2019.07.18 17:21:10 |
buy |
10.00 |
ger30 |
12265.84 |
0.00 |
0.00 |
2019.07.18 17:21:10 |
12265.64 |
0.00 |
0.00 |
0.00 |
-2.24 |
145413638 |
2019.07.18 17:21:36 |
buy |
10.00 |
ger30 |
12269.14 |
0.00 |
0.00 |
2019.07.18 17:21:38 |
12268.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145413652 |
2019.07.18 17:22:06 |
buy |
10.00 |
ger30 |
12267.64 |
0.00 |
0.00 |
2019.07.18 17:22:07 |
12267.44 |
0.00 |
0.00 |
0.00 |
-2.24 |
145413816 |
2019.07.18 17:22:45 |
buy |
10.00 |
ger30 |
12266.34 |
0.00 |
0.00 |
2019.07.18 17:22:46 |
12266.44 |
0.00 |
0.00 |
0.00 |
1.12 |
145413890 |
2019.07.18 17:23:18 |
buy |
10.00 |
ger30 |
12265.64 |
0.00 |
0.00 |
2019.07.18 17:23:21 |
12265.94 |
0.00 |
0.00 |
0.00 |
3.37 |
145413898 |
2019.07.18 17:23:56 |
buy |
10.00 |
ger30 |
12265.34 |
0.00 |
0.00 |
2019.07.18 17:23:57 |
12263.94 |
0.00 |
0.00 |
0.00 |
-15.70 |
145413907 |
2019.07.18 17:24:09 |
buy |
10.00 |
ger30 |
12267.64 |
0.00 |
0.00 |
2019.07.18 17:24:11 |
12267.44 |
0.00 |
0.00 |
0.00 |
-2.24 |
145413911 |
2019.07.18 17:24:17 |
buy |
10.00 |
ger30 |
12266.34 |
0.00 |
0.00 |
2019.07.18 17:24:19 |
12266.14 |
0.00 |
0.00 |
0.00 |
-2.24 |
145413921 |
2019.07.18 17:24:23 |
buy |
10.00 |
ger30 |
12265.34 |
0.00 |
0.00 |
2019.07.18 17:24:26 |
12264.64 |
0.00 |
0.00 |
0.00 |
-7.85 |
145413954 |
2019.07.18 17:24:44 |
buy |
10.00 |
ger30 |
12263.64 |
0.00 |
0.00 |
2019.07.18 17:24:44 |
12263.44 |
0.00 |
0.00 |
0.00 |
-2.24 |
145413958 |
2019.07.18 17:24:55 |
buy |
10.00 |
ger30 |
12262.64 |
0.00 |
0.00 |
2019.07.18 17:24:56 |
12261.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145413967 |
2019.07.18 17:25:05 |
buy |
10.00 |
ger30 |
12261.14 |
0.00 |
0.00 |
2019.07.18 17:25:05 |
12260.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145414246 |
2019.07.18 17:26:14 |
buy |
10.00 |
ger30 |
12258.84 |
0.00 |
0.00 |
2019.07.18 17:26:14 |
12257.94 |
0.00 |
0.00 |
0.00 |
-10.10 |
145414365 |
2019.07.18 17:28:17 |
buy |
10.00 |
ger30 |
12261.34 |
0.00 |
0.00 |
2019.07.18 17:28:18 |
12260.14 |
0.00 |
0.00 |
0.00 |
-13.46 |
145414375 |
2019.07.18 17:28:31 |
buy |
10.00 |
ger30 |
12263.14 |
0.00 |
0.00 |
2019.07.18 17:28:34 |
12262.14 |
0.00 |
0.00 |
0.00 |
-11.22 |
145414381 |
2019.07.18 17:28:41 |
buy |
10.00 |
ger30 |
12265.14 |
0.00 |
0.00 |
2019.07.18 17:28:43 |
12264.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145414436 |
2019.07.18 17:29:11 |
buy |
10.00 |
ger30 |
12263.64 |
0.00 |
0.00 |
2019.07.18 17:29:13 |
12262.64 |
0.00 |
0.00 |
0.00 |
-11.22 |
145414440 |
2019.07.18 17:29:23 |
buy |
10.00 |
ger30 |
12261.84 |
0.00 |
0.00 |
2019.07.18 17:29:24 |
12261.64 |
0.00 |
0.00 |
0.00 |
-2.24 |
145414464 |
2019.07.18 17:29:40 |
buy |
10.00 |
ger30 |
12260.64 |
0.00 |
0.00 |
2019.07.18 17:29:41 |
12259.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145414541 |
2019.07.18 17:30:11 |
buy |
10.00 |
ger30 |
12263.64 |
0.00 |
0.00 |
2019.07.18 17:30:13 |
12262.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145414590 |
2019.07.18 17:30:40 |
buy |
10.00 |
ger30 |
12266.64 |
0.00 |
0.00 |
2019.07.18 17:30:41 |
12266.14 |
0.00 |
0.00 |
0.00 |
-5.61 |
145414652 |
2019.07.18 17:31:02 |
buy |
10.00 |
ger30 |
12269.14 |
0.00 |
0.00 |
2019.07.18 17:31:03 |
12268.14 |
0.00 |
0.00 |
0.00 |
-11.22 |
145414657 |
2019.07.18 17:31:11 |
buy |
10.00 |
ger30 |
12267.34 |
0.00 |
0.00 |
2019.07.18 17:31:12 |
12266.94 |
0.00 |
0.00 |
0.00 |
-4.49 |
145414697 |
2019.07.18 17:31:31 |
buy |
10.00 |
ger30 |
12266.14 |
0.00 |
0.00 |
2019.07.18 17:31:33 |
12265.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145414721 |
2019.07.18 17:32:11 |
buy |
10.00 |
ger30 |
12268.34 |
0.00 |
0.00 |
2019.07.18 17:32:12 |
12268.64 |
0.00 |
0.00 |
0.00 |
3.37 |
145414724 |
2019.07.18 17:32:18 |
buy |
10.00 |
ger30 |
12267.84 |
0.00 |
0.00 |
2019.07.18 17:32:19 |
12266.94 |
0.00 |
0.00 |
0.00 |
-10.10 |
145414749 |
2019.07.18 17:32:41 |
buy |
10.00 |
ger30 |
12269.84 |
0.00 |
0.00 |
2019.07.18 17:32:42 |
12269.14 |
0.00 |
0.00 |
0.00 |
-7.85 |
145414759 |
2019.07.18 17:32:53 |
buy |
10.00 |
ger30 |
12267.64 |
0.00 |
0.00 |
2019.07.18 17:32:54 |
12266.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145414825 |
2019.07.18 17:33:36 |
buy |
10.00 |
ger30 |
12266.14 |
0.00 |
0.00 |
2019.07.18 17:33:37 |
12265.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145414848 |
2019.07.18 17:33:56 |
buy |
10.00 |
ger30 |
12264.64 |
0.00 |
0.00 |
2019.07.18 17:33:57 |
12264.44 |
0.00 |
0.00 |
0.00 |
-2.24 |
145414856 |
2019.07.18 17:34:19 |
buy |
10.00 |
ger30 |
12262.34 |
0.00 |
0.00 |
2019.07.18 17:34:20 |
12261.44 |
0.00 |
0.00 |
0.00 |
-10.10 |
145414864 |
2019.07.18 17:34:38 |
buy |
10.00 |
ger30 |
12260.64 |
0.00 |
0.00 |
2019.07.18 17:34:39 |
12260.64 |
0.00 |
0.00 |
0.00 |
0.00 |
145414871 |
2019.07.18 17:34:43 |
buy |
10.00 |
ger30 |
12260.14 |
0.00 |
0.00 |
2019.07.18 17:34:44 |
12259.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145414887 |
2019.07.18 17:34:51 |
buy |
10.00 |
ger30 |
12258.64 |
0.00 |
0.00 |
2019.07.18 17:34:51 |
12257.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145414915 |
2019.07.18 17:34:59 |
buy |
10.00 |
ger30 |
12261.34 |
0.00 |
0.00 |
2019.07.18 17:35:00 |
12260.64 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415039 |
2019.07.18 17:35:55 |
buy |
10.00 |
ger30 |
12264.64 |
0.00 |
0.00 |
2019.07.18 17:35:55 |
12263.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415044 |
2019.07.18 17:36:02 |
buy |
10.00 |
ger30 |
12263.14 |
0.00 |
0.00 |
2019.07.18 17:36:03 |
12261.94 |
0.00 |
0.00 |
0.00 |
-13.46 |
145415183 |
2019.07.18 17:36:30 |
buy |
10.00 |
ger30 |
12261.14 |
0.00 |
0.00 |
2019.07.18 17:36:32 |
12260.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415186 |
2019.07.18 17:36:33 |
buy |
10.00 |
ger30 |
12259.64 |
0.00 |
0.00 |
2019.07.18 17:36:34 |
12258.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415236 |
2019.07.18 17:36:53 |
buy |
10.00 |
ger30 |
12261.84 |
0.00 |
0.00 |
2019.07.18 17:36:53 |
12261.14 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415270 |
2019.07.18 17:37:33 |
buy |
10.00 |
ger30 |
12260.64 |
0.00 |
0.00 |
2019.07.18 17:37:35 |
12260.14 |
0.00 |
0.00 |
0.00 |
-5.61 |
145415303 |
2019.07.18 17:38:26 |
buy |
10.00 |
ger30 |
12259.14 |
0.00 |
0.00 |
2019.07.18 17:38:28 |
12258.64 |
0.00 |
0.00 |
0.00 |
-5.61 |
145415319 |
2019.07.18 17:38:33 |
buy |
10.00 |
ger30 |
12257.64 |
0.00 |
0.00 |
2019.07.18 17:38:34 |
12257.44 |
0.00 |
0.00 |
0.00 |
-2.24 |
145415359 |
2019.07.18 17:39:02 |
buy |
10.00 |
ger30 |
12256.64 |
0.00 |
0.00 |
2019.07.18 17:39:02 |
12255.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415365 |
2019.07.18 17:39:14 |
buy |
10.00 |
ger30 |
12258.84 |
0.00 |
0.00 |
2019.07.18 17:39:14 |
12258.14 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415390 |
2019.07.18 17:39:31 |
buy |
10.00 |
ger30 |
12256.64 |
0.00 |
0.00 |
2019.07.18 17:39:32 |
12255.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415396 |
2019.07.18 17:39:41 |
buy |
10.00 |
ger30 |
12255.34 |
0.00 |
0.00 |
2019.07.18 17:39:42 |
12254.64 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415459 |
2019.07.18 17:40:07 |
buy |
10.00 |
ger30 |
12254.14 |
0.00 |
0.00 |
2019.07.18 17:40:08 |
12252.94 |
0.00 |
0.00 |
0.00 |
-13.46 |
145415467 |
2019.07.18 17:40:26 |
buy |
10.00 |
ger30 |
12255.84 |
0.00 |
0.00 |
2019.07.18 17:40:27 |
12254.94 |
0.00 |
0.00 |
0.00 |
-10.10 |
145415471 |
2019.07.18 17:40:36 |
buy |
10.00 |
ger30 |
12257.84 |
0.00 |
0.00 |
2019.07.18 17:40:36 |
12257.14 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415522 |
2019.07.18 17:41:06 |
buy |
10.00 |
ger30 |
12255.84 |
0.00 |
0.00 |
2019.07.18 17:41:12 |
12255.14 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415599 |
2019.07.18 17:42:27 |
buy |
10.00 |
ger30 |
12258.14 |
0.00 |
0.00 |
2019.07.18 17:42:27 |
12257.64 |
0.00 |
0.00 |
0.00 |
-5.61 |
145415604 |
2019.07.18 17:42:32 |
buy |
10.00 |
ger30 |
12256.84 |
0.00 |
0.00 |
2019.07.18 17:42:34 |
12256.14 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415660 |
2019.07.18 17:44:32 |
buy |
10.00 |
ger30 |
12259.64 |
0.00 |
0.00 |
2019.07.18 17:44:33 |
12258.64 |
0.00 |
0.00 |
0.00 |
-11.22 |
145415666 |
2019.07.18 17:44:57 |
buy |
10.00 |
ger30 |
12257.14 |
0.00 |
0.00 |
2019.07.18 17:44:57 |
12256.64 |
0.00 |
0.00 |
0.00 |
-5.61 |
145415733 |
2019.07.18 17:45:24 |
buy |
10.00 |
ger30 |
12259.64 |
0.00 |
0.00 |
2019.07.18 17:45:27 |
12258.64 |
0.00 |
0.00 |
0.00 |
-11.22 |
145415867 |
2019.07.18 17:47:10 |
buy |
10.00 |
ger30 |
12262.14 |
0.00 |
0.00 |
2019.07.18 17:47:11 |
12261.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415870 |
2019.07.18 17:47:22 |
buy |
10.00 |
ger30 |
12260.34 |
0.00 |
0.00 |
2019.07.18 17:47:27 |
12259.64 |
0.00 |
0.00 |
0.00 |
-7.85 |
145415984 |
2019.07.18 17:49:19 |
buy |
10.00 |
ger30 |
12258.34 |
0.00 |
0.00 |
2019.07.18 17:49:21 |
12257.14 |
0.00 |
0.00 |
0.00 |
-13.46 |
145416021 |
2019.07.18 17:49:43 |
buy |
10.00 |
ger30 |
12256.34 |
0.00 |
0.00 |
2019.07.18 17:49:43 |
12255.44 |
0.00 |
0.00 |
0.00 |
-10.09 |
145416107 |
2019.07.18 17:50:45 |
buy |
10.00 |
ger30 |
12254.64 |
0.00 |
0.00 |
2019.07.18 17:50:46 |
12253.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145416115 |
2019.07.18 17:51:16 |
buy |
10.00 |
ger30 |
12252.84 |
0.00 |
0.00 |
2019.07.18 17:51:16 |
12252.44 |
0.00 |
0.00 |
0.00 |
-4.49 |
145416145 |
2019.07.18 17:52:10 |
buy |
10.00 |
ger30 |
12255.34 |
0.00 |
0.00 |
2019.07.18 17:52:12 |
12254.14 |
0.00 |
0.00 |
0.00 |
-13.46 |
145416150 |
2019.07.18 17:52:31 |
buy |
10.00 |
ger30 |
12253.34 |
0.00 |
0.00 |
2019.07.18 17:52:34 |
12253.14 |
0.00 |
0.00 |
0.00 |
-2.24 |
145416219 |
2019.07.18 17:53:13 |
buy |
10.00 |
ger30 |
12252.14 |
0.00 |
0.00 |
2019.07.18 17:53:14 |
12251.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145416261 |
2019.07.18 17:54:09 |
buy |
10.00 |
ger30 |
12254.34 |
0.00 |
0.00 |
2019.07.18 17:54:11 |
12255.44 |
0.00 |
0.00 |
0.00 |
12.34 |
145416406 |
2019.07.18 17:55:14 |
buy |
10.00 |
ger30 |
12254.64 |
0.00 |
0.00 |
2019.07.18 17:55:16 |
12253.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145417055 |
2019.07.18 18:00:30 |
buy |
10.00 |
ger30 |
12256.84 |
0.00 |
0.00 |
2019.07.18 18:00:31 |
12255.94 |
0.00 |
0.00 |
0.00 |
-10.09 |
145417073 |
2019.07.18 18:00:47 |
buy |
10.00 |
ger30 |
12254.64 |
0.00 |
0.00 |
2019.07.18 18:00:48 |
12253.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145417123 |
2019.07.18 18:01:29 |
buy |
10.00 |
ger30 |
12253.14 |
0.00 |
0.00 |
2019.07.18 18:01:30 |
12252.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145417416 |
2019.07.18 18:03:54 |
buy |
10.00 |
ger30 |
12255.64 |
0.00 |
0.00 |
2019.07.18 18:03:55 |
12254.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145417570 |
2019.07.18 18:04:54 |
buy |
10.00 |
ger30 |
12252.84 |
0.00 |
0.00 |
2019.07.18 18:04:55 |
12252.14 |
0.00 |
0.00 |
0.00 |
-7.85 |
145417637 |
2019.07.18 18:05:10 |
buy |
10.00 |
ger30 |
12255.14 |
0.00 |
0.00 |
2019.07.18 18:05:11 |
12254.14 |
0.00 |
0.00 |
0.00 |
-11.22 |
145417650 |
2019.07.18 18:05:16 |
buy |
10.00 |
ger30 |
12257.64 |
0.00 |
0.00 |
2019.07.18 18:05:17 |
12256.44 |
0.00 |
0.00 |
0.00 |
-13.46 |
145417712 |
2019.07.18 18:06:10 |
buy |
10.00 |
ger30 |
12259.64 |
0.00 |
0.00 |
2019.07.18 18:06:11 |
12258.14 |
0.00 |
0.00 |
0.00 |
-16.83 |
145417787 |
2019.07.18 18:06:54 |
buy |
10.00 |
ger30 |
12257.34 |
0.00 |
0.00 |
2019.07.18 18:06:54 |
12256.64 |
0.00 |
0.00 |
0.00 |
-7.85 |
145417814 |
2019.07.18 18:07:18 |
buy |
10.00 |
ger30 |
12255.64 |
0.00 |
0.00 |
2019.07.18 18:07:22 |
12254.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145417821 |
2019.07.18 18:07:35 |
buy |
10.00 |
ger30 |
12254.14 |
0.00 |
0.00 |
2019.07.18 18:07:36 |
12253.64 |
0.00 |
0.00 |
0.00 |
-5.61 |
145417831 |
2019.07.18 18:07:59 |
buy |
10.00 |
ger30 |
12256.34 |
0.00 |
0.00 |
2019.07.18 18:08:00 |
12255.64 |
0.00 |
0.00 |
0.00 |
-7.85 |
145417875 |
2019.07.18 18:09:02 |
buy |
10.00 |
ger30 |
12254.84 |
0.00 |
0.00 |
2019.07.18 18:09:05 |
12254.14 |
0.00 |
0.00 |
0.00 |
-7.85 |
145417882 |
2019.07.18 18:09:27 |
buy |
10.00 |
ger30 |
12253.34 |
0.00 |
0.00 |
2019.07.18 18:09:28 |
12253.14 |
0.00 |
0.00 |
0.00 |
-2.24 |
145417929 |
2019.07.18 18:10:28 |
buy |
10.00 |
ger30 |
12256.14 |
0.00 |
0.00 |
2019.07.18 18:10:29 |
12255.44 |
0.00 |
0.00 |
0.00 |
-7.86 |
145418029 |
2019.07.18 18:11:41 |
buy |
10.00 |
ger30 |
12253.84 |
0.00 |
0.00 |
2019.07.18 18:11:41 |
12252.94 |
0.00 |
0.00 |
0.00 |
-10.10 |
145418059 |
2019.07.18 18:11:59 |
buy |
10.00 |
ger30 |
12252.14 |
0.00 |
0.00 |
2019.07.18 18:11:59 |
12250.94 |
0.00 |
0.00 |
0.00 |
-13.47 |
145418066 |
2019.07.18 18:12:05 |
buy |
10.00 |
ger30 |
12249.64 |
0.00 |
0.00 |
2019.07.18 18:12:06 |
12248.94 |
0.00 |
0.00 |
0.00 |
-7.86 |
145418085 |
2019.07.18 18:12:17 |
buy |
10.00 |
ger30 |
12252.84 |
0.00 |
0.00 |
2019.07.18 18:12:18 |
12251.94 |
0.00 |
0.00 |
0.00 |
-10.10 |
145418242 |
2019.07.18 18:13:05 |
buy |
10.00 |
ger30 |
12251.14 |
0.00 |
0.00 |
2019.07.18 18:13:11 |
12249.64 |
0.00 |
0.00 |
0.00 |
-16.83 |
145418256 |
2019.07.18 18:13:59 |
buy |
10.00 |
ger30 |
12248.64 |
0.00 |
0.00 |
2019.07.18 18:14:00 |
12247.94 |
0.00 |
0.00 |
0.00 |
-7.86 |
145418265 |
2019.07.18 18:14:01 |
buy |
10.00 |
ger30 |
12246.84 |
0.00 |
0.00 |
2019.07.18 18:14:01 |
12246.14 |
0.00 |
0.00 |
0.00 |
-7.86 |
145418329 |
2019.07.18 18:14:19 |
buy |
10.00 |
ger30 |
12245.34 |
0.00 |
0.00 |
2019.07.18 18:14:21 |
12244.44 |
0.00 |
0.00 |
0.00 |
-10.10 |
145418388 |
2019.07.18 18:14:44 |
buy |
10.00 |
ger30 |
12242.34 |
0.00 |
0.00 |
2019.07.18 18:14:44 |
12241.64 |
0.00 |
0.00 |
0.00 |
-7.86 |
145418503 |
2019.07.18 18:15:05 |
buy |
10.00 |
ger30 |
12244.64 |
0.00 |
0.00 |
2019.07.18 18:15:05 |
12243.64 |
0.00 |
0.00 |
0.00 |
-11.22 |
145418540 |
2019.07.18 18:15:14 |
buy |
10.00 |
ger30 |
12242.34 |
0.00 |
0.00 |
2019.07.18 18:15:15 |
12242.14 |
0.00 |
0.00 |
0.00 |
-2.24 |
145418542 |
2019.07.18 18:15:35 |
buy |
10.00 |
ger30 |
12245.14 |
0.00 |
0.00 |
2019.07.18 18:15:39 |
12244.64 |
0.00 |
0.00 |
0.00 |
-5.61 |
145418617 |
2019.07.18 18:16:54 |
buy |
10.00 |
ger30 |
12247.34 |
0.00 |
0.00 |
2019.07.18 18:16:56 |
12246.64 |
0.00 |
0.00 |
0.00 |
-7.86 |
145418632 |
2019.07.18 18:17:28 |
buy |
10.00 |
ger30 |
12245.84 |
0.00 |
0.00 |
2019.07.18 18:17:29 |
12245.14 |
0.00 |
0.00 |
0.00 |
-7.85 |
145418760 |
2019.07.18 18:17:46 |
buy |
10.00 |
ger30 |
12244.34 |
0.00 |
0.00 |
2019.07.18 18:17:47 |
12243.44 |
0.00 |
0.00 |
0.00 |
-10.10 |
145418799 |
2019.07.18 18:18:21 |
buy |
10.00 |
ger30 |
12246.64 |
0.00 |
0.00 |
2019.07.18 18:18:21 |
12245.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145418811 |
2019.07.18 18:18:31 |
buy |
10.00 |
ger30 |
12244.14 |
0.00 |
0.00 |
2019.07.18 18:18:31 |
12243.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145418812 |
2019.07.18 18:18:43 |
buy |
10.00 |
ger30 |
12242.64 |
0.00 |
0.00 |
2019.07.18 18:18:47 |
12242.44 |
0.00 |
0.00 |
0.00 |
-2.24 |
145418816 |
2019.07.18 18:18:55 |
buy |
10.00 |
ger30 |
12241.64 |
0.00 |
0.00 |
2019.07.18 18:18:56 |
12240.94 |
0.00 |
0.00 |
0.00 |
-7.85 |
145418825 |
2019.07.18 18:19:07 |
buy |
10.00 |
ger30 |
12243.84 |
0.00 |
0.00 |
2019.07.18 18:19:09 |
12242.94 |
0.00 |
0.00 |
0.00 |
-10.10 |
145418852 |
2019.07.18 18:19:32 |
buy |
10.00 |
ger30 |
12245.34 |
0.00 |
0.00 |
2019.07.18 18:19:33 |
12244.64 |
0.00 |
0.00 |
0.00 |
-7.85 |
145418903 |
2019.07.18 18:19:47 |
buy |
10.00 |
ger30 |
12243.84 |
0.00 |
0.00 |
2019.07.18 18:19:48 |
12244.64 |
0.00 |
0.00 |
0.00 |
8.98 |
145418912 |
2019.07.18 18:20:03 |
buy |
10.00 |
ger30 |
12243.14 |
0.00 |
0.00 |
2019.07.18 18:20:04 |
12242.44 |
0.00 |
0.00 |
0.00 |
-7.85 |
145418917 |
2019.07.18 18:20:10 |
buy |
10.00 |
ger30 |
12245.34 |
0.00 |
0.00 |
2019.07.18 18:20:13 |
12244.94 |
0.00 |
0.00 |
0.00 |
-4.49 |
145418995 |
2019.07.18 18:21:56 |
buy |
10.00 |
ger30 |
12244.14 |
0.00 |
0.00 |
2019.07.18 18:21:58 |
12243.94 |
0.00 |
0.00 |
0.00 |
-2.24 |
145419025 |
2019.07.18 18:22:17 |
buy |
10.00 |
ger30 |
12243.14 |
0.00 |
0.00 |
2019.07.18 18:22:18 |
12242.44 |
0.00 |
0.00 |
0.00 |
-7.86 |
145419056 |
2019.07.18 18:22:27 |
buy |
10.00 |
ger30 |
12241.64 |
0.00 |
0.00 |
2019.07.18 18:22:28 |
12240.94 |
0.00 |
0.00 |
0.00 |
-7.86 |
145419106 |
2019.07.18 18:22:49 |
buy |
10.00 |
ger30 |
12239.64 |
0.00 |
0.00 |
2019.07.18 18:22:49 |
12238.64 |
0.00 |
0.00 |
0.00 |
-11.22 |
145419153 |
2019.07.18 18:23:47 |
buy |
10.00 |
ger30 |
12236.64 |
0.00 |
0.00 |
2019.07.18 18:23:49 |
12235.94 |
0.00 |
0.00 |
0.00 |
-7.86 |
145419260 |
2019.07.18 18:25:10 |
buy |
10.00 |
ger30 |
12239.14 |
0.00 |
0.00 |
2019.07.18 18:25:10 |
12238.14 |
0.00 |
0.00 |
0.00 |
-11.22 |
145419468 |
2019.07.18 18:26:30 |
buy |
10.00 |
ger30 |
12241.34 |
0.00 |
0.00 |
2019.07.18 18:26:31 |
12240.64 |
0.00 |
0.00 |
0.00 |
-7.86 |
145419567 |
2019.07.18 18:28:07 |
buy |
10.00 |
ger30 |
12239.64 |
0.00 |
0.00 |
2019.07.18 18:28:09 |
12239.44 |
0.00 |
0.00 |
0.00 |
-2.24 |
145419620 |
2019.07.18 18:28:52 |
buy |
10.00 |
ger30 |
12238.64 |
0.00 |
0.00 |
2019.07.18 18:28:52 |
12237.44 |
0.00 |
0.00 |
0.00 |
-13.47 |
145419622 |
2019.07.18 18:29:05 |
buy |
10.00 |
ger30 |
12236.14 |
0.00 |
0.00 |
2019.07.18 18:29:07 |
12236.44 |
0.00 |
0.00 |
0.00 |
3.37 |
145419631 |
2019.07.18 18:29:09 |
buy |
10.00 |
ger30 |
12235.64 |
0.00 |
0.00 |
2019.07.18 18:29:10 |
12234.94 |
0.00 |
0.00 |
0.00 |
-7.86 |
145419681 |
2019.07.18 18:29:59 |
buy |
10.00 |
ger30 |
12238.14 |
0.00 |
0.00 |
2019.07.18 18:29:59 |
12237.14 |
0.00 |
0.00 |
0.00 |
-11.22 |
145419722 |
2019.07.18 18:30:05 |
buy |
10.00 |
ger30 |
12240.09 |
0.00 |
0.00 |
2019.07.18 18:30:06 |
12238.49 |
0.00 |
0.00 |
0.00 |
-17.96 |
145419724 |
2019.07.18 18:30:13 |
buy |
10.00 |
ger30 |
12237.59 |
0.00 |
0.00 |
2019.07.18 18:30:15 |
12237.49 |
0.00 |
0.00 |
0.00 |
-1.12 |
145419737 |
2019.07.18 18:30:47 |
buy |
10.00 |
ger30 |
12236.29 |
0.00 |
0.00 |
2019.07.18 18:30:48 |
12234.49 |
0.00 |
0.00 |
0.00 |
-20.20 |
145419739 |
2019.07.18 18:30:55 |
buy |
10.00 |
ger30 |
12237.59 |
0.00 |
0.00 |
2019.07.18 18:30:57 |
12236.49 |
0.00 |
0.00 |
0.00 |
-12.35 |
145419809 |
2019.07.18 18:31:55 |
buy |
10.00 |
ger30 |
12239.09 |
0.00 |
0.00 |
2019.07.18 18:31:56 |
12237.99 |
0.00 |
0.00 |
0.00 |
-12.35 |
145419814 |
2019.07.18 18:32:01 |
buy |
10.00 |
ger30 |
12237.09 |
0.00 |
0.00 |
2019.07.18 18:32:02 |
12235.49 |
0.00 |
0.00 |
0.00 |
-17.96 |
145419835 |
2019.07.18 18:32:13 |
buy |
10.00 |
ger30 |
12234.59 |
0.00 |
0.00 |
2019.07.18 18:32:18 |
12232.99 |
0.00 |
0.00 |
0.00 |
-17.96 |
145419917 |
2019.07.18 18:32:40 |
buy |
10.00 |
ger30 |
12232.09 |
0.00 |
0.00 |
2019.07.18 18:32:41 |
12230.99 |
0.00 |
0.00 |
0.00 |
-12.35 |
145419920 |
2019.07.18 18:32:51 |
buy |
10.00 |
ger30 |
12229.59 |
0.00 |
0.00 |
2019.07.18 18:32:51 |
12227.49 |
0.00 |
0.00 |
0.00 |
-23.57 |
145419948 |
2019.07.18 18:33:25 |
buy |
10.00 |
ger30 |
12230.59 |
0.00 |
0.00 |
2019.07.18 18:33:26 |
12228.99 |
0.00 |
0.00 |
0.00 |
-17.96 |
145419950 |
2019.07.18 18:33:30 |
buy |
10.00 |
ger30 |
12232.09 |
0.00 |
0.00 |
2019.07.18 18:33:31 |
12229.99 |
0.00 |
0.00 |
0.00 |
-23.58 |
145419957 |
2019.07.18 18:33:45 |
buy |
10.00 |
ger30 |
12228.59 |
0.00 |
0.00 |
2019.07.18 18:33:49 |
12227.49 |
0.00 |
0.00 |
0.00 |
-12.35 |
145419967 |
2019.07.18 18:34:05 |
buy |
10.00 |
ger30 |
12226.59 |
0.00 |
0.00 |
2019.07.18 18:34:06 |
12224.99 |
0.00 |
0.00 |
0.00 |
-17.96 |
145419970 |
2019.07.18 18:34:22 |
buy |
10.00 |
ger30 |
12227.79 |
0.00 |
0.00 |
2019.07.18 18:34:24 |
12226.49 |
0.00 |
0.00 |
0.00 |
-14.59 |
145419980 |
2019.07.18 18:34:46 |
buy |
10.00 |
ger30 |
12229.29 |
0.00 |
0.00 |
2019.07.18 18:34:47 |
12227.99 |
0.00 |
0.00 |
0.00 |
-14.60 |
145420007 |
2019.07.18 18:35:05 |
buy |
10.00 |
ger30 |
12227.09 |
0.00 |
0.00 |
2019.07.18 18:35:05 |
12225.49 |
0.00 |
0.00 |
0.00 |
-17.96 |
145420082 |
2019.07.18 18:35:51 |
buy |
10.00 |
ger30 |
12224.59 |
0.00 |
0.00 |
2019.07.18 18:35:53 |
12223.69 |
0.00 |
0.00 |
0.00 |
-10.11 |
145420109 |
2019.07.18 18:36:01 |
buy |
10.00 |
ger30 |
12227.29 |
0.00 |
0.00 |
2019.07.18 18:36:02 |
12225.69 |
0.00 |
0.00 |
0.00 |
-17.97 |
145420143 |
2019.07.18 18:36:18 |
buy |
10.00 |
ger30 |
12225.09 |
0.00 |
0.00 |
2019.07.18 18:36:19 |
12223.69 |
0.00 |
0.00 |
0.00 |
-15.72 |
145420144 |
2019.07.18 18:36:23 |
buy |
10.00 |
ger30 |
12226.79 |
0.00 |
0.00 |
2019.07.18 18:36:24 |
12225.19 |
0.00 |
0.00 |
0.00 |
-17.97 |
145420154 |
2019.07.18 18:36:40 |
buy |
10.00 |
ger30 |
12224.29 |
0.00 |
0.00 |
2019.07.18 18:36:44 |
12222.99 |
0.00 |
0.00 |
0.00 |
-14.60 |
145420159 |
2019.07.18 18:36:57 |
buy |
10.00 |
ger30 |
12222.09 |
0.00 |
0.00 |
2019.07.18 18:36:57 |
12220.69 |
0.00 |
0.00 |
0.00 |
-15.72 |
145420174 |
2019.07.18 18:37:23 |
buy |
10.00 |
ger30 |
12219.79 |
0.00 |
0.00 |
2019.07.18 18:37:24 |
12218.19 |
0.00 |
0.00 |
0.00 |
-17.96 |
145420182 |
2019.07.18 18:37:40 |
buy |
10.00 |
ger30 |
12216.09 |
0.00 |
0.00 |
2019.07.18 18:37:40 |
12214.49 |
0.00 |
0.00 |
0.00 |
-17.96 |
145420185 |
2019.07.18 18:37:50 |
buy |
10.00 |
ger30 |
12217.09 |
0.00 |
0.00 |
2019.07.18 18:37:54 |
12216.49 |
0.00 |
0.00 |
0.00 |
-6.74 |
145420193 |
2019.07.18 18:38:00 |
buy |
10.00 |
ger30 |
12214.09 |
0.00 |
0.00 |
2019.07.18 18:38:05 |
12212.99 |
0.00 |
0.00 |
0.00 |
-12.35 |
145420223 |
2019.07.18 18:38:21 |
buy |
10.00 |
ger30 |
12212.09 |
0.00 |
0.00 |
2019.07.18 18:38:24 |
12211.49 |
0.00 |
0.00 |
0.00 |
-6.74 |
145420252 |
2019.07.18 18:39:11 |
buy |
10.00 |
ger30 |
12214.59 |
0.00 |
0.00 |
2019.07.18 18:39:16 |
12213.99 |
0.00 |
0.00 |
0.00 |
-6.74 |
145420285 |
2019.07.18 18:39:36 |
buy |
10.00 |
ger30 |
12217.09 |
0.00 |
0.00 |
2019.07.18 18:39:37 |
12214.99 |
0.00 |
0.00 |
0.00 |
-23.58 |
145464320 |
2019.07.19 07:13:23 |
buy limit |
0.01 |
usdjpy |
100.538 |
0.000 |
0.000 |
2019.07.25 17:36:46 |
108.484 |
cancelled |
145475406 |
2019.07.19 10:08:55 |
sell |
10.00 |
ger30 |
12302.94 |
0.00 |
0.00 |
2019.07.19 10:10:14 |
12299.64 |
0.00 |
0.00 |
0.00 |
37.17 |
145475499 |
2019.07.19 10:10:27 |
sell |
10.00 |
ger30 |
12296.64 |
0.00 |
0.00 |
2019.07.19 10:13:09 |
12295.14 |
0.00 |
0.00 |
0.00 |
16.89 |
145475696 |
2019.07.19 10:13:30 |
sell |
10.00 |
ger30 |
12291.64 |
0.00 |
0.00 |
2019.07.19 10:14:24 |
12281.84 |
0.00 |
0.00 |
0.00 |
110.36 |
145475766 |
2019.07.19 10:14:25 |
sell |
10.00 |
ger30 |
12283.14 |
0.00 |
0.00 |
2019.07.19 10:15:12 |
12289.34 |
0.00 |
0.00 |
0.00 |
-69.83 |
145475856 |
2019.07.19 10:15:13 |
sell |
10.00 |
ger30 |
12289.94 |
0.00 |
0.00 |
2019.07.19 10:17:07 |
12295.34 |
0.00 |
0.00 |
0.00 |
-60.82 |
145476056 |
2019.07.19 10:17:07 |
sell |
10.00 |
ger30 |
12296.94 |
0.00 |
0.00 |
2019.07.19 10:20:17 |
12290.64 |
0.00 |
0.00 |
0.00 |
70.95 |
145476464 |
2019.07.19 10:20:26 |
sell |
10.00 |
ger30 |
12291.64 |
0.00 |
0.00 |
2019.07.19 10:20:37 |
12292.14 |
0.00 |
0.00 |
0.00 |
-5.63 |
145476519 |
2019.07.19 10:20:42 |
sell |
10.00 |
ger30 |
12293.14 |
0.00 |
0.00 |
2019.07.19 10:21:17 |
12296.34 |
0.00 |
0.00 |
0.00 |
-36.03 |
145476610 |
2019.07.19 10:21:26 |
sell |
10.00 |
ger30 |
12297.14 |
0.00 |
0.00 |
2019.07.19 10:22:04 |
12296.34 |
0.00 |
0.00 |
0.00 |
9.01 |
145476783 |
2019.07.19 10:22:04 |
sell |
10.00 |
ger30 |
12297.94 |
0.00 |
0.00 |
2019.07.19 10:25:13 |
12300.84 |
0.00 |
0.00 |
0.00 |
-32.65 |
145477028 |
2019.07.19 10:25:13 |
sell |
10.00 |
ger30 |
12301.64 |
0.00 |
0.00 |
2019.07.19 10:27:03 |
12292.64 |
0.00 |
0.00 |
0.00 |
101.34 |
145477170 |
2019.07.19 10:27:04 |
sell |
10.00 |
ger30 |
12294.14 |
0.00 |
0.00 |
2019.07.19 10:28:36 |
12298.64 |
0.00 |
0.00 |
0.00 |
-50.66 |
145477217 |
2019.07.19 10:28:37 |
sell |
10.00 |
ger30 |
12299.64 |
0.00 |
0.00 |
2019.07.19 10:29:28 |
12298.84 |
0.00 |
0.00 |
0.00 |
9.01 |
145477256 |
2019.07.19 10:29:28 |
sell |
10.00 |
ger30 |
12301.14 |
0.00 |
0.00 |
2019.07.19 10:31:08 |
12307.64 |
0.00 |
0.00 |
0.00 |
-73.18 |
145477407 |
2019.07.19 10:31:08 |
sell |
10.00 |
ger30 |
12309.14 |
0.00 |
0.00 |
2019.07.19 10:35:02 |
12307.84 |
0.00 |
0.00 |
0.00 |
14.63 |
145477588 |
2019.07.19 10:35:03 |
sell |
10.00 |
ger30 |
12308.94 |
0.00 |
0.00 |
2019.07.19 10:36:14 |
12306.34 |
0.00 |
0.00 |
0.00 |
29.27 |
145477708 |
2019.07.19 10:36:15 |
sell |
10.00 |
ger30 |
12307.14 |
0.00 |
0.00 |
2019.07.19 10:37:35 |
12307.84 |
0.00 |
0.00 |
0.00 |
-7.88 |
145477761 |
2019.07.19 10:37:38 |
sell |
10.00 |
ger30 |
12308.64 |
0.00 |
0.00 |
2019.07.19 10:43:34 |
12302.13 |
0.00 |
0.00 |
0.00 |
73.29 |
145478026 |
2019.07.19 10:43:34 |
sell |
10.00 |
ger30 |
12302.43 |
0.00 |
0.00 |
2019.07.19 10:51:48 |
12322.43 |
0.00 |
0.00 |
0.00 |
-225.23 |
145478493 |
2019.07.19 10:51:49 |
sell |
10.00 |
ger30 |
12324.23 |
0.00 |
0.00 |
2019.07.19 10:53:38 |
12318.63 |
0.00 |
0.00 |
0.00 |
63.07 |
145478563 |
2019.07.19 10:53:38 |
sell |
10.00 |
ger30 |
12319.93 |
0.00 |
0.00 |
2019.07.19 11:04:46 |
12315.43 |
0.00 |
0.00 |
0.00 |
50.67 |
145479188 |
2019.07.19 11:04:47 |
sell |
10.00 |
ger30 |
12315.93 |
0.00 |
0.00 |
2019.07.19 11:09:51 |
12321.43 |
0.00 |
0.00 |
0.00 |
-61.92 |
145479369 |
2019.07.19 11:09:52 |
sell |
10.00 |
ger30 |
12322.43 |
0.00 |
0.00 |
2019.07.19 11:10:03 |
12324.63 |
0.00 |
0.00 |
0.00 |
-24.77 |
145479394 |
2019.07.19 11:10:04 |
sell |
10.00 |
ger30 |
12331.73 |
0.00 |
0.00 |
2019.07.19 11:10:06 |
12334.63 |
0.00 |
0.00 |
0.00 |
-32.65 |
145479402 |
2019.07.19 11:10:06 |
sell |
10.00 |
ger30 |
12335.93 |
0.00 |
0.00 |
2019.07.19 11:12:21 |
12337.13 |
0.00 |
0.00 |
0.00 |
-13.51 |
145479459 |
2019.07.19 11:12:21 |
sell |
10.00 |
ger30 |
12337.73 |
0.00 |
0.00 |
2019.07.19 11:45:09 |
12312.63 |
0.00 |
0.00 |
0.00 |
282.45 |
145480915 |
2019.07.19 11:45:09 |
sell |
10.00 |
ger30 |
12313.93 |
0.00 |
0.00 |
2019.07.19 11:56:23 |
12317.63 |
0.00 |
0.00 |
0.00 |
-41.63 |
145481166 |
2019.07.19 11:56:26 |
sell |
10.00 |
ger30 |
12319.23 |
0.00 |
0.00 |
2019.07.19 12:09:51 |
12308.63 |
0.00 |
0.00 |
0.00 |
119.22 |
145481704 |
2019.07.19 12:09:51 |
sell |
10.00 |
ger30 |
12310.93 |
0.00 |
0.00 |
2019.07.19 12:12:14 |
12289.13 |
0.00 |
0.00 |
0.00 |
245.19 |
145481844 |
2019.07.19 12:12:14 |
sell |
10.00 |
ger30 |
12293.43 |
0.00 |
0.00 |
2019.07.19 12:12:52 |
12291.13 |
0.00 |
0.00 |
0.00 |
25.87 |
145482000 |
2019.07.19 12:12:53 |
sell |
10.00 |
ger30 |
12295.73 |
0.00 |
0.00 |
2019.07.19 12:13:05 |
12294.63 |
0.00 |
0.00 |
0.00 |
12.37 |
145482005 |
2019.07.19 12:13:06 |
sell |
10.00 |
ger30 |
12295.93 |
0.00 |
0.00 |
2019.07.19 12:27:06 |
12276.63 |
0.00 |
0.00 |
0.00 |
216.97 |
145483179 |
2019.07.19 12:27:07 |
sell |
10.00 |
ger30 |
12278.23 |
0.00 |
0.00 |
2019.07.19 12:29:48 |
12287.43 |
0.00 |
0.00 |
0.00 |
-103.42 |
145483316 |
2019.07.19 12:29:55 |
sell |
10.00 |
ger30 |
12288.23 |
0.00 |
0.00 |
2019.07.19 12:43:19 |
12275.13 |
0.00 |
0.00 |
0.00 |
147.26 |
145484942 |
2019.07.19 12:43:20 |
sell |
10.00 |
ger30 |
12275.93 |
0.00 |
0.00 |
2019.07.19 12:43:59 |
12280.43 |
0.00 |
0.00 |
0.00 |
-50.59 |
145485301 |
2019.07.19 12:43:59 |
sell |
10.00 |
ger30 |
12281.73 |
0.00 |
0.00 |
2019.07.19 12:45:09 |
12282.63 |
0.00 |
0.00 |
0.00 |
-10.12 |
145485576 |
2019.07.19 12:45:09 |
sell |
10.00 |
ger30 |
12284.93 |
0.00 |
0.00 |
2019.07.19 12:47:07 |
12278.13 |
0.00 |
0.00 |
0.00 |
76.42 |
145485903 |
2019.07.19 12:47:08 |
sell |
10.00 |
ger30 |
12279.73 |
0.00 |
0.00 |
2019.07.19 12:49:41 |
12288.13 |
0.00 |
0.00 |
0.00 |
-94.40 |
145486048 |
2019.07.19 12:49:41 |
sell |
10.00 |
ger30 |
12288.93 |
0.00 |
0.00 |
2019.07.19 12:49:51 |
12292.13 |
0.00 |
0.00 |
0.00 |
-35.96 |
145486058 |
2019.07.19 12:49:52 |
sell |
10.00 |
ger30 |
12292.93 |
0.00 |
0.00 |
2019.07.19 12:50:59 |
12280.63 |
0.00 |
0.00 |
0.00 |
138.22 |
145486151 |
2019.07.19 12:51:00 |
sell |
10.00 |
ger30 |
12281.43 |
0.00 |
0.00 |
2019.07.19 12:51:44 |
12260.43 |
0.00 |
0.00 |
0.00 |
235.98 |
145486347 |
2019.07.19 12:52:00 |
sell |
10.00 |
ger30 |
12260.93 |
0.00 |
0.00 |
2019.07.19 12:52:05 |
12263.63 |
0.00 |
0.00 |
0.00 |
-30.34 |
145486359 |
2019.07.19 12:52:10 |
sell |
10.00 |
ger30 |
12264.93 |
0.00 |
0.00 |
2019.07.19 12:52:23 |
12264.63 |
0.00 |
0.00 |
0.00 |
3.37 |
145486380 |
2019.07.19 12:52:23 |
sell |
10.00 |
ger30 |
12265.93 |
0.00 |
0.00 |
2019.07.19 12:52:30 |
12269.63 |
0.00 |
0.00 |
0.00 |
-41.58 |
145486384 |
2019.07.19 12:52:34 |
sell |
10.00 |
ger30 |
12266.43 |
0.00 |
0.00 |
2019.07.19 12:53:24 |
12256.13 |
0.00 |
0.00 |
0.00 |
115.74 |
145486422 |
2019.07.19 12:53:24 |
sell |
10.00 |
ger30 |
12257.23 |
0.00 |
0.00 |
2019.07.19 12:53:32 |
12256.63 |
0.00 |
0.00 |
0.00 |
6.74 |
145486436 |
2019.07.19 12:53:32 |
sell |
10.00 |
ger30 |
12257.73 |
0.00 |
0.00 |
2019.07.19 12:54:14 |
12253.93 |
0.00 |
0.00 |
0.00 |
42.70 |
145486469 |
2019.07.19 12:54:15 |
sell |
10.00 |
ger30 |
12250.93 |
0.00 |
0.00 |
2019.07.19 12:54:16 |
12252.13 |
0.00 |
0.00 |
0.00 |
-13.48 |
145486470 |
2019.07.19 12:54:17 |
sell |
10.00 |
ger30 |
12252.93 |
0.00 |
0.00 |
2019.07.19 12:54:44 |
12260.63 |
0.00 |
0.00 |
0.00 |
-86.53 |
145486513 |
2019.07.19 12:54:46 |
sell |
10.00 |
ger30 |
12257.23 |
0.00 |
0.00 |
2019.07.19 12:55:47 |
12261.13 |
0.00 |
0.00 |
0.00 |
-43.82 |
145486556 |
2019.07.19 12:55:47 |
sell |
10.00 |
ger30 |
12261.93 |
0.00 |
0.00 |
2019.07.19 12:56:29 |
12261.13 |
0.00 |
0.00 |
0.00 |
8.99 |
145486595 |
2019.07.19 12:56:34 |
sell |
10.00 |
ger30 |
12262.23 |
0.00 |
0.00 |
2019.07.19 12:57:29 |
12263.93 |
0.00 |
0.00 |
0.00 |
-19.10 |
145486606 |
2019.07.19 12:57:30 |
sell |
10.00 |
ger30 |
12264.23 |
0.00 |
0.00 |
2019.07.19 12:57:58 |
12266.13 |
0.00 |
0.00 |
0.00 |
-21.35 |
145486608 |
2019.07.19 12:57:59 |
sell |
10.00 |
ger30 |
12266.93 |
0.00 |
0.00 |
2019.07.19 12:58:35 |
12267.63 |
0.00 |
0.00 |
0.00 |
-7.87 |
145486615 |
2019.07.19 12:58:36 |
sell |
10.00 |
ger30 |
12268.43 |
0.00 |
0.00 |
2019.07.19 13:00:00 |
12259.13 |
0.00 |
0.00 |
0.00 |
104.51 |
145486660 |
2019.07.19 13:00:00 |
sell |
10.00 |
ger30 |
12260.93 |
0.00 |
0.00 |
2019.07.19 13:00:26 |
12265.13 |
0.00 |
0.00 |
0.00 |
-47.20 |
145486777 |
2019.07.19 13:00:26 |
sell |
10.00 |
ger30 |
12265.93 |
0.00 |
0.00 |
2019.07.19 13:02:48 |
12262.63 |
0.00 |
0.00 |
0.00 |
37.09 |
145486910 |
2019.07.19 13:02:50 |
sell |
10.00 |
ger30 |
12263.43 |
0.00 |
0.00 |
2019.07.19 13:08:46 |
12251.43 |
0.00 |
0.00 |
0.00 |
134.87 |
145487075 |
2019.07.19 13:08:48 |
sell |
10.00 |
ger30 |
12251.93 |
0.00 |
0.00 |
2019.07.19 13:09:44 |
12245.13 |
0.00 |
0.00 |
0.00 |
76.43 |
145487085 |
2019.07.19 13:09:46 |
sell |
10.00 |
ger30 |
12246.73 |
0.00 |
0.00 |
2019.07.19 13:09:49 |
12247.63 |
0.00 |
0.00 |
0.00 |
-10.12 |
145487087 |
2019.07.19 13:09:49 |
sell |
10.00 |
ger30 |
12248.93 |
0.00 |
0.00 |
2019.07.19 13:10:25 |
12242.63 |
0.00 |
0.00 |
0.00 |
70.82 |
145487108 |
2019.07.19 13:10:30 |
sell |
10.00 |
ger30 |
12243.43 |
0.00 |
0.00 |
2019.07.19 13:14:23 |
12237.93 |
0.00 |
0.00 |
0.00 |
61.82 |
145487300 |
2019.07.19 13:14:23 |
sell |
10.00 |
ger30 |
12238.93 |
0.00 |
0.00 |
2019.07.19 13:15:35 |
12234.63 |
0.00 |
0.00 |
0.00 |
48.33 |
145487445 |
2019.07.19 13:15:36 |
sell |
10.00 |
ger30 |
12235.73 |
0.00 |
0.00 |
2019.07.19 13:19:50 |
12243.93 |
0.00 |
0.00 |
0.00 |
-92.14 |
145487896 |
2019.07.19 13:19:50 |
sell |
10.00 |
ger30 |
12244.73 |
0.00 |
0.00 |
2019.07.19 13:25:37 |
12251.13 |
0.00 |
0.00 |
0.00 |
-71.91 |
145488254 |
2019.07.19 13:25:38 |
sell |
10.00 |
ger30 |
12251.93 |
0.00 |
0.00 |
2019.07.19 13:29:42 |
12246.43 |
0.00 |
0.00 |
0.00 |
61.80 |
145488559 |
2019.07.19 13:29:46 |
sell |
10.00 |
ger30 |
12243.23 |
0.00 |
0.00 |
2019.07.19 13:30:54 |
12244.13 |
0.00 |
0.00 |
0.00 |
-10.11 |
145488705 |
2019.07.19 13:30:54 |
sell |
10.00 |
ger30 |
12245.43 |
0.00 |
0.00 |
2019.07.19 13:35:23 |
12238.63 |
0.00 |
0.00 |
0.00 |
76.37 |
145489202 |
2019.07.19 13:35:23 |
sell |
10.00 |
ger30 |
12240.43 |
0.00 |
0.00 |
2019.07.19 13:35:24 |
12241.63 |
0.00 |
0.00 |
0.00 |
-13.48 |
145489203 |
2019.07.19 13:35:25 |
sell |
10.00 |
ger30 |
12242.43 |
0.00 |
0.00 |
2019.07.19 13:38:03 |
12237.93 |
0.00 |
0.00 |
0.00 |
50.54 |
145489246 |
2019.07.19 13:38:03 |
sell |
10.00 |
ger30 |
12238.93 |
0.00 |
0.00 |
2019.07.19 13:38:20 |
12241.13 |
0.00 |
0.00 |
0.00 |
-24.71 |
145489248 |
2019.07.19 13:38:21 |
sell |
10.00 |
ger30 |
12241.93 |
0.00 |
0.00 |
2019.07.19 13:41:42 |
12238.13 |
0.00 |
0.00 |
0.00 |
42.70 |
145489427 |
2019.07.19 13:41:42 |
sell |
10.00 |
ger30 |
12238.93 |
0.00 |
0.00 |
2019.07.19 13:42:51 |
12231.13 |
0.00 |
0.00 |
0.00 |
87.64 |
145489486 |
2019.07.19 13:42:53 |
sell |
10.00 |
ger30 |
12231.93 |
0.00 |
0.00 |
2019.07.19 13:45:14 |
12234.63 |
0.00 |
0.00 |
0.00 |
-30.34 |
145489824 |
2019.07.19 13:45:41 |
sell |
10.00 |
ger30 |
12235.43 |
0.00 |
0.00 |
2019.07.19 13:48:04 |
12233.13 |
0.00 |
0.00 |
0.00 |
25.84 |
145490108 |
2019.07.19 13:48:26 |
sell |
10.00 |
ger30 |
12233.93 |
0.00 |
0.00 |
2019.07.19 13:51:04 |
12225.93 |
0.00 |
0.00 |
0.00 |
89.90 |
145490361 |
2019.07.19 13:51:08 |
sell |
10.00 |
ger30 |
12226.93 |
0.00 |
0.00 |
2019.07.19 13:51:19 |
12228.43 |
0.00 |
0.00 |
0.00 |
-16.85 |
145490398 |
2019.07.19 13:51:28 |
sell |
10.00 |
ger30 |
12229.73 |
0.00 |
0.00 |
2019.07.19 13:55:09 |
12224.43 |
0.00 |
0.00 |
0.00 |
59.55 |
145490492 |
2019.07.19 13:55:17 |
sell |
10.00 |
ger30 |
12225.23 |
0.00 |
0.00 |
2019.07.19 14:00:01 |
12229.43 |
0.00 |
0.00 |
0.00 |
-47.20 |
145490579 |
2019.07.19 14:00:02 |
sell |
10.00 |
ger30 |
12230.93 |
0.00 |
0.00 |
2019.07.19 14:00:34 |
12229.13 |
0.00 |
0.00 |
0.00 |
20.23 |
145490674 |
2019.07.19 14:00:35 |
sell |
10.00 |
ger30 |
12229.93 |
0.00 |
0.00 |
2019.07.19 14:01:43 |
12225.93 |
0.00 |
0.00 |
0.00 |
44.95 |
145490739 |
2019.07.19 14:01:49 |
sell |
10.00 |
ger30 |
12226.93 |
0.00 |
0.00 |
2019.07.19 14:04:05 |
12215.93 |
0.00 |
0.00 |
0.00 |
123.61 |
145490777 |
2019.07.19 14:04:08 |
sell |
10.00 |
ger30 |
12216.73 |
0.00 |
0.00 |
2019.07.19 14:04:10 |
12217.93 |
0.00 |
0.00 |
0.00 |
-13.48 |
145490778 |
2019.07.19 14:04:11 |
sell |
10.00 |
ger30 |
12218.73 |
0.00 |
0.00 |
2019.07.19 14:04:17 |
12214.13 |
0.00 |
0.00 |
0.00 |
51.69 |
145490781 |
2019.07.19 14:04:18 |
sell |
10.00 |
ger30 |
12214.93 |
0.00 |
0.00 |
2019.07.19 14:04:20 |
12217.43 |
0.00 |
0.00 |
0.00 |
-28.09 |
145490782 |
2019.07.19 14:04:21 |
sell |
10.00 |
ger30 |
12218.93 |
0.00 |
0.00 |
2019.07.19 14:04:25 |
12220.63 |
0.00 |
0.00 |
0.00 |
-19.10 |
145490785 |
2019.07.19 14:04:30 |
sell |
10.00 |
ger30 |
12217.23 |
0.00 |
0.00 |
2019.07.19 14:05:06 |
12217.13 |
0.00 |
0.00 |
0.00 |
1.12 |
145490819 |
2019.07.19 14:05:08 |
sell |
10.00 |
ger30 |
12217.93 |
0.00 |
0.00 |
2019.07.19 14:07:14 |
12216.43 |
0.00 |
0.00 |
0.00 |
16.85 |
145491039 |
2019.07.19 14:07:17 |
sell |
10.00 |
ger30 |
12217.43 |
0.00 |
0.00 |
2019.07.19 14:07:38 |
12217.93 |
0.00 |
0.00 |
0.00 |
-5.62 |
145491057 |
2019.07.19 14:07:41 |
sell |
10.00 |
ger30 |
12219.43 |
0.00 |
0.00 |
2019.07.19 14:10:29 |
12224.13 |
0.00 |
0.00 |
0.00 |
-52.81 |
145491206 |
2019.07.19 14:10:50 |
sell |
10.00 |
ger30 |
12224.93 |
0.00 |
0.00 |
2019.07.19 14:15:31 |
12214.13 |
0.00 |
0.00 |
0.00 |
121.33 |
145491429 |
2019.07.19 14:15:31 |
sell |
10.00 |
ger30 |
12215.73 |
0.00 |
0.00 |
2019.07.19 14:19:03 |
12222.93 |
0.00 |
0.00 |
0.00 |
-80.88 |
145491914 |
2019.07.19 14:19:03 |
sell |
10.00 |
ger30 |
12224.43 |
0.00 |
0.00 |
2019.07.19 14:19:52 |
12226.63 |
0.00 |
0.00 |
0.00 |
-24.71 |
145491999 |
2019.07.19 14:19:52 |
sell |
10.00 |
ger30 |
12227.73 |
0.00 |
0.00 |
2019.07.19 14:26:37 |
12227.13 |
0.00 |
0.00 |
0.00 |
6.74 |
145492510 |
2019.07.19 14:26:37 |
sell |
10.00 |
ger30 |
12227.93 |
0.00 |
0.00 |
2019.07.19 14:26:39 |
12229.43 |
0.00 |
0.00 |
0.00 |
-16.85 |
145492514 |
2019.07.19 14:26:39 |
sell |
10.00 |
ger30 |
12232.73 |
0.00 |
0.00 |
2019.07.19 14:27:33 |
12233.13 |
0.00 |
0.00 |
0.00 |
-4.49 |
145492638 |
2019.07.19 14:28:31 |
sell |
10.00 |
ger30 |
12230.23 |
0.00 |
0.00 |
2019.07.19 14:33:01 |
12232.93 |
0.00 |
0.00 |
0.00 |
-30.34 |
145492980 |
2019.07.19 14:33:02 |
sell |
10.00 |
ger30 |
12233.93 |
0.00 |
0.00 |
2019.07.19 15:15:30 |
12247.24 |
0.00 |
0.00 |
0.00 |
-149.40 |
145497810 |
2019.07.19 15:15:30 |
sell |
10.00 |
ger30 |
12249.74 |
0.00 |
0.00 |
2019.07.19 16:28:00 |
12244.94 |
0.00 |
0.00 |
0.00 |
53.87 |
145509499 |
2019.07.19 16:28:00 |
sell |
10.00 |
ger30 |
12246.04 |
0.00 |
0.00 |
2019.07.19 16:39:38 |
12261.94 |
0.00 |
0.00 |
0.00 |
-178.46 |
145511453 |
2019.07.19 16:39:44 |
sell |
10.00 |
ger30 |
12263.04 |
0.00 |
0.00 |
2019.07.19 16:42:56 |
12265.44 |
0.00 |
0.00 |
0.00 |
-26.95 |
145512305 |
2019.07.19 16:42:57 |
sell |
10.00 |
ger30 |
12268.04 |
0.00 |
0.00 |
2019.07.19 17:26:18 |
12248.60 |
0.00 |
0.00 |
0.00 |
218.27 |
145522580 |
2019.07.19 17:26:33 |
sell |
10.00 |
ger30 |
12245.60 |
0.00 |
0.00 |
2019.07.19 18:22:27 |
12248.60 |
0.00 |
0.00 |
0.00 |
-33.65 |
145531281 |
2019.07.19 18:23:12 |
sell |
10.00 |
ger30 |
12249.60 |
0.00 |
0.00 |
2019.07.19 18:24:15 |
12255.60 |
0.00 |
0.00 |
0.00 |
-67.32 |
145531453 |
2019.07.19 18:24:15 |
sell |
10.00 |
ger30 |
12257.10 |
0.00 |
0.00 |
2019.07.19 18:28:01 |
12260.80 |
0.00 |
0.00 |
0.00 |
-41.51 |
145532050 |
2019.07.19 18:28:05 |
sell |
10.00 |
ger30 |
12261.90 |
0.00 |
0.00 |
2019.07.19 18:28:45 |
12258.30 |
0.00 |
0.00 |
0.00 |
40.39 |
145532159 |
2019.07.19 18:28:46 |
sell |
10.00 |
ger30 |
12259.90 |
0.00 |
0.00 |
2019.07.19 18:29:05 |
12260.10 |
0.00 |
0.00 |
0.00 |
-2.24 |
145532214 |
2019.07.19 18:29:11 |
sell |
10.00 |
ger30 |
12260.90 |
0.00 |
0.00 |
2019.07.22 15:46:21 |
12323.93 |
0.00 |
0.00 |
-39.05 |
-706.94 |
145612164 |
2019.07.22 15:46:21 |
sell |
10.00 |
ger30 |
12325.43 |
0.00 |
0.00 |
2019.07.22 15:46:59 |
12323.63 |
0.00 |
0.00 |
0.00 |
20.19 |
145612179 |
2019.07.22 15:47:00 |
sell |
10.00 |
ger30 |
12324.73 |
0.00 |
0.00 |
2019.07.22 15:54:24 |
12324.43 |
0.00 |
0.00 |
0.00 |
3.36 |
145612454 |
2019.07.22 15:54:25 |
sell |
10.00 |
ger30 |
12326.43 |
0.00 |
0.00 |
2019.07.22 16:01:47 |
12321.13 |
0.00 |
0.00 |
0.00 |
59.45 |
145612962 |
2019.07.22 16:01:59 |
sell |
10.00 |
ger30 |
12321.93 |
0.00 |
0.00 |
2019.07.22 16:32:20 |
12313.43 |
0.00 |
0.00 |
0.00 |
95.38 |
145614776 |
2019.07.22 16:32:54 |
sell |
10.00 |
ger30 |
12310.23 |
0.00 |
0.00 |
2019.07.22 16:46:01 |
12291.93 |
0.00 |
0.00 |
0.00 |
205.36 |
145615209 |
2019.07.22 16:46:01 |
sell |
10.00 |
ger30 |
12293.43 |
0.00 |
0.00 |
2019.07.22 16:46:48 |
12297.63 |
0.00 |
0.00 |
0.00 |
-47.13 |
145615247 |
2019.07.22 16:46:48 |
sell |
10.00 |
ger30 |
12299.73 |
0.00 |
0.00 |
2019.07.22 16:58:07 |
12295.43 |
0.00 |
0.00 |
0.00 |
48.26 |
145615740 |
2019.07.22 16:58:07 |
sell |
10.00 |
ger30 |
12296.43 |
0.00 |
0.00 |
2019.07.22 16:59:03 |
12297.13 |
0.00 |
0.00 |
0.00 |
-7.86 |
145615781 |
2019.07.22 16:59:03 |
sell |
10.00 |
ger30 |
12297.93 |
0.00 |
0.00 |
2019.07.22 17:15:12 |
12300.36 |
0.00 |
0.00 |
0.00 |
-27.25 |
145617297 |
2019.07.22 17:15:13 |
sell |
10.00 |
ger30 |
12301.16 |
0.00 |
0.00 |
2019.07.22 17:18:34 |
12293.56 |
0.00 |
0.00 |
0.00 |
85.24 |
145617618 |
2019.07.22 17:19:17 |
sell |
10.00 |
ger30 |
12289.86 |
0.00 |
0.00 |
2019.07.22 17:19:40 |
12290.36 |
0.00 |
0.00 |
0.00 |
-5.61 |
145617747 |
2019.07.22 17:20:25 |
sell |
10.00 |
ger30 |
12291.36 |
0.00 |
0.00 |
2019.07.22 17:56:22 |
12278.86 |
0.00 |
0.00 |
0.00 |
140.23 |
145620642 |
2019.07.22 17:57:26 |
sell |
10.00 |
ger30 |
12274.86 |
0.00 |
0.00 |
2019.07.23 10:00:03 |
12361.36 |
0.00 |
0.00 |
-13.07 |
-967.91 |
145670851 |
2019.07.23 10:00:08 |
sell |
10.00 |
ger30 |
12363.36 |
0.00 |
0.00 |
2019.07.23 10:00:55 |
12377.86 |
0.00 |
0.00 |
0.00 |
-162.17 |
145671024 |
2019.07.23 10:00:58 |
sell |
10.00 |
ger30 |
12379.16 |
0.00 |
0.00 |
2019.07.23 10:01:04 |
12384.36 |
0.00 |
0.00 |
0.00 |
-58.16 |
145671047 |
2019.07.23 10:01:05 |
sell |
10.00 |
ger30 |
12385.36 |
0.00 |
0.00 |
2019.07.23 10:01:06 |
12386.56 |
0.00 |
0.00 |
0.00 |
-13.42 |
145671052 |
2019.07.23 10:01:07 |
sell |
10.00 |
ger30 |
12387.86 |
0.00 |
0.00 |
2019.07.23 10:05:01 |
12374.36 |
0.00 |
0.00 |
0.00 |
151.00 |
145671309 |
2019.07.23 10:05:06 |
sell |
10.00 |
ger30 |
12375.66 |
0.00 |
0.00 |
2019.07.23 10:05:08 |
12378.36 |
0.00 |
0.00 |
0.00 |
-30.20 |
145671321 |
2019.07.23 10:05:10 |
sell |
10.00 |
ger30 |
12379.36 |
0.00 |
0.00 |
2019.07.23 10:05:18 |
12381.56 |
0.00 |
0.00 |
0.00 |
-24.61 |
145671332 |
2019.07.23 10:05:20 |
sell |
10.00 |
ger30 |
12382.66 |
0.00 |
0.00 |
2019.07.23 10:05:42 |
12384.56 |
0.00 |
0.00 |
0.00 |
-21.25 |
145671373 |
2019.07.23 10:05:59 |
sell |
10.00 |
ger30 |
12381.36 |
0.00 |
0.00 |
2019.07.23 10:08:02 |
12384.56 |
0.00 |
0.00 |
0.00 |
-35.79 |
145671548 |
2019.07.23 10:08:02 |
sell |
10.00 |
ger30 |
12391.36 |
0.00 |
0.00 |
2019.07.23 10:08:07 |
12391.56 |
0.00 |
0.00 |
0.00 |
-2.24 |
145671554 |
2019.07.23 10:08:07 |
sell |
10.00 |
ger30 |
12393.66 |
0.00 |
0.00 |
2019.07.23 10:08:17 |
12397.06 |
0.00 |
0.00 |
0.00 |
-38.03 |
145671565 |
2019.07.23 10:08:18 |
sell |
10.00 |
ger30 |
12397.86 |
0.00 |
0.00 |
2019.07.23 10:08:49 |
12398.06 |
0.00 |
0.00 |
0.00 |
-2.24 |
145671594 |
2019.07.23 10:08:51 |
sell |
10.00 |
ger30 |
12398.36 |
0.00 |
0.00 |
2019.07.23 10:09:05 |
12400.86 |
0.00 |
0.00 |
0.00 |
-27.96 |
145671610 |
2019.07.23 10:09:05 |
sell |
10.00 |
ger30 |
12401.66 |
0.00 |
0.00 |
2019.07.23 10:09:15 |
12403.06 |
0.00 |
0.00 |
0.00 |
-15.66 |
145671617 |
2019.07.23 10:09:15 |
sell |
10.00 |
ger30 |
12404.36 |
0.00 |
0.00 |
2019.07.23 10:09:28 |
12404.06 |
0.00 |
0.00 |
0.00 |
3.36 |
145671626 |
2019.07.23 10:09:28 |
sell |
10.00 |
ger30 |
12406.16 |
0.00 |
0.00 |
2019.07.23 10:11:45 |
12398.36 |
0.00 |
0.00 |
0.00 |
87.25 |
145671724 |
2019.07.23 10:11:46 |
sell |
10.00 |
ger30 |
12399.66 |
0.00 |
0.00 |
2019.07.23 10:12:02 |
12401.36 |
0.00 |
0.00 |
0.00 |
-19.02 |
145671743 |
2019.07.23 10:12:03 |
sell |
10.00 |
ger30 |
12402.16 |
0.00 |
0.00 |
2019.07.23 10:16:27 |
12388.36 |
0.00 |
0.00 |
0.00 |
154.35 |
145672046 |
2019.07.23 10:17:25 |
sell |
10.00 |
ger30 |
12385.36 |
0.00 |
0.00 |
2019.07.23 10:18:15 |
12393.06 |
0.00 |
0.00 |
0.00 |
-86.14 |
145672071 |
2019.07.23 10:18:16 |
sell |
10.00 |
ger30 |
12393.86 |
0.00 |
0.00 |
2019.07.23 10:24:48 |
12397.06 |
0.00 |
0.00 |
0.00 |
-35.80 |
145672318 |
2019.07.23 10:24:48 |
sell |
10.00 |
ger30 |
12397.86 |
0.00 |
0.00 |
2019.07.23 10:31:47 |
12386.86 |
0.00 |
0.00 |
0.00 |
123.10 |
145672780 |
2019.07.23 10:32:27 |
sell |
10.00 |
ger30 |
12387.36 |
0.00 |
0.00 |
2019.07.23 10:34:48 |
12389.56 |
0.00 |
0.00 |
0.00 |
-24.62 |
145673016 |
2019.07.23 10:34:49 |
sell |
10.00 |
ger30 |
12390.86 |
0.00 |
0.00 |
2019.07.23 10:35:25 |
12393.06 |
0.00 |
0.00 |
0.00 |
-24.62 |
145673102 |
2019.07.23 10:35:32 |
sell |
10.00 |
ger30 |
12390.36 |
0.00 |
0.00 |
2019.07.23 10:41:07 |
12388.15 |
0.00 |
0.00 |
0.00 |
24.73 |
145673529 |
2019.07.23 10:41:09 |
sell |
10.00 |
ger30 |
12389.15 |
0.00 |
0.00 |
2019.07.23 10:42:34 |
12388.35 |
0.00 |
0.00 |
0.00 |
8.95 |
145673721 |
2019.07.23 10:42:34 |
sell |
10.00 |
ger30 |
12389.15 |
0.00 |
0.00 |
2019.07.23 10:43:15 |
12388.35 |
0.00 |
0.00 |
0.00 |
8.95 |
145673815 |
2019.07.23 10:43:15 |
sell |
10.00 |
ger30 |
12389.15 |
0.00 |
0.00 |
2019.07.23 10:45:10 |
12382.35 |
0.00 |
0.00 |
0.00 |
76.12 |
145674114 |
2019.07.23 10:45:11 |
sell |
10.00 |
ger30 |
12384.15 |
0.00 |
0.00 |
2019.07.23 10:45:16 |
12384.85 |
0.00 |
0.00 |
0.00 |
-7.84 |
145674128 |
2019.07.23 10:45:20 |
sell |
10.00 |
ger30 |
12385.65 |
0.00 |
0.00 |
2019.07.23 10:45:57 |
12383.35 |
0.00 |
0.00 |
0.00 |
25.74 |
145674252 |
2019.07.23 10:46:34 |
sell |
10.00 |
ger30 |
12380.15 |
0.00 |
0.00 |
2019.07.23 10:46:50 |
12379.35 |
0.00 |
0.00 |
0.00 |
8.95 |
145674269 |
2019.07.23 10:46:52 |
sell |
10.00 |
ger30 |
12380.15 |
0.00 |
0.00 |
2019.07.23 10:47:07 |
12380.15 |
0.00 |
0.00 |
0.00 |
0.00 |
145674287 |
2019.07.23 10:47:08 |
sell |
10.00 |
ger30 |
12380.95 |
0.00 |
0.00 |
2019.07.23 10:48:16 |
12369.65 |
0.00 |
0.00 |
0.00 |
126.50 |
145674388 |
2019.07.23 10:48:32 |
sell |
10.00 |
ger30 |
12371.15 |
0.00 |
0.00 |
2019.07.23 10:48:48 |
12371.85 |
0.00 |
0.00 |
0.00 |
-7.84 |
145674430 |
2019.07.23 10:49:13 |
sell |
10.00 |
ger30 |
12372.45 |
0.00 |
0.00 |
2019.07.23 10:49:48 |
12374.65 |
0.00 |
0.00 |
0.00 |
-24.63 |
145674493 |
2019.07.23 10:49:54 |
sell |
10.00 |
ger30 |
12375.65 |
0.00 |
0.00 |
2019.07.23 10:50:13 |
12376.35 |
0.00 |
0.00 |
0.00 |
-7.84 |
145674529 |
2019.07.23 10:50:19 |
sell |
10.00 |
ger30 |
12376.95 |
0.00 |
0.00 |
2019.07.23 10:51:12 |
12380.85 |
0.00 |
0.00 |
0.00 |
-43.65 |
145674589 |
2019.07.23 10:51:13 |
sell |
10.00 |
ger30 |
12383.95 |
0.00 |
0.00 |
2019.07.23 10:51:26 |
12383.35 |
0.00 |
0.00 |
0.00 |
6.72 |
145674612 |
2019.07.23 10:51:36 |
sell |
10.00 |
ger30 |
12380.45 |
0.00 |
0.00 |
2019.07.23 10:52:08 |
12382.35 |
0.00 |
0.00 |
0.00 |
-21.27 |
145674642 |
2019.07.23 10:52:09 |
sell |
10.00 |
ger30 |
12383.15 |
0.00 |
0.00 |
2019.07.23 10:52:52 |
12387.65 |
0.00 |
0.00 |
0.00 |
-50.37 |
145674683 |
2019.07.23 10:52:53 |
sell |
10.00 |
ger30 |
12388.65 |
0.00 |
0.00 |
2019.07.23 10:53:04 |
12391.15 |
0.00 |
0.00 |
0.00 |
-27.98 |
145674694 |
2019.07.23 10:53:05 |
sell |
10.00 |
ger30 |
12391.95 |
0.00 |
0.00 |
2019.07.23 10:53:25 |
12391.85 |
0.00 |
0.00 |
0.00 |
1.12 |
145674749 |
2019.07.23 10:54:08 |
sell |
10.00 |
ger30 |
12388.95 |
0.00 |
0.00 |
2019.07.23 10:55:03 |
12390.65 |
0.00 |
0.00 |
0.00 |
-19.03 |
145674801 |
2019.07.23 10:55:11 |
sell |
10.00 |
ger30 |
12391.65 |
0.00 |
0.00 |
2019.07.23 10:55:20 |
12395.85 |
0.00 |
0.00 |
0.00 |
-47.01 |
145674810 |
2019.07.23 10:55:24 |
sell |
10.00 |
ger30 |
12392.95 |
0.00 |
0.00 |
2019.07.23 10:57:36 |
12388.85 |
0.00 |
0.00 |
0.00 |
45.88 |
145674923 |
2019.07.23 10:57:37 |
sell |
10.00 |
ger30 |
12389.65 |
0.00 |
0.00 |
2019.07.23 11:01:42 |
12384.85 |
0.00 |
0.00 |
0.00 |
53.72 |
145675249 |
2019.07.23 11:01:42 |
sell |
10.00 |
ger30 |
12386.15 |
0.00 |
0.00 |
2019.07.23 11:05:23 |
12390.35 |
0.00 |
0.00 |
0.00 |
-47.00 |
145675530 |
2019.07.23 11:05:23 |
sell |
10.00 |
ger30 |
12391.15 |
0.00 |
0.00 |
2019.07.23 11:06:02 |
12392.85 |
0.00 |
0.00 |
0.00 |
-19.02 |
145675569 |
2019.07.23 11:06:03 |
sell |
10.00 |
ger30 |
12394.15 |
0.00 |
0.00 |
2019.07.23 11:06:14 |
12393.85 |
0.00 |
0.00 |
0.00 |
3.36 |
145675574 |
2019.07.23 11:06:14 |
sell |
10.00 |
ger30 |
12394.65 |
0.00 |
0.00 |
2019.07.23 11:08:08 |
12394.35 |
0.00 |
0.00 |
0.00 |
3.36 |
145675657 |
2019.07.23 11:08:20 |
sell |
10.00 |
ger30 |
12395.15 |
0.00 |
0.00 |
2019.07.23 11:09:20 |
12392.65 |
0.00 |
0.00 |
0.00 |
27.97 |
145675710 |
2019.07.23 11:09:33 |
sell |
10.00 |
ger30 |
12393.95 |
0.00 |
0.00 |
2019.07.23 11:10:02 |
12395.15 |
0.00 |
0.00 |
0.00 |
-13.43 |
145675736 |
2019.07.23 11:10:03 |
sell |
10.00 |
ger30 |
12396.65 |
0.00 |
0.00 |
2019.07.23 11:10:35 |
12392.35 |
0.00 |
0.00 |
0.00 |
48.11 |
145675756 |
2019.07.23 11:10:36 |
sell |
10.00 |
ger30 |
12393.15 |
0.00 |
0.00 |
2019.07.23 11:11:04 |
12394.85 |
0.00 |
0.00 |
0.00 |
-19.02 |
145675773 |
2019.07.23 11:11:05 |
sell |
10.00 |
ger30 |
12396.15 |
0.00 |
0.00 |
2019.07.23 11:14:00 |
12400.15 |
0.00 |
0.00 |
0.00 |
-44.75 |
145675930 |
2019.07.23 11:14:09 |
sell |
10.00 |
ger30 |
12396.95 |
0.00 |
0.00 |
2019.07.23 11:14:36 |
12397.35 |
0.00 |
0.00 |
0.00 |
-4.47 |
145675944 |
2019.07.23 11:14:37 |
sell |
10.00 |
ger30 |
12398.15 |
0.00 |
0.00 |
2019.07.23 11:14:52 |
12401.65 |
0.00 |
0.00 |
0.00 |
-39.16 |
145675987 |
2019.07.23 11:15:15 |
sell |
10.00 |
ger30 |
12398.65 |
0.00 |
0.00 |
2019.07.23 11:17:49 |
12392.65 |
0.00 |
0.00 |
0.00 |
67.14 |
145676163 |
2019.07.23 11:19:26 |
sell |
10.00 |
ger30 |
12393.65 |
0.00 |
0.00 |
2019.07.23 11:19:36 |
12395.65 |
0.00 |
0.00 |
0.00 |
-22.38 |
145676184 |
2019.07.23 11:20:07 |
sell |
10.00 |
ger30 |
12392.65 |
0.00 |
0.00 |
2019.07.23 11:22:16 |
12388.35 |
0.00 |
0.00 |
0.00 |
48.11 |
145676286 |
2019.07.23 11:22:18 |
sell |
10.00 |
ger30 |
12389.15 |
0.00 |
0.00 |
2019.07.23 11:22:38 |
12392.15 |
0.00 |
0.00 |
0.00 |
-33.56 |
145676305 |
2019.07.23 11:22:45 |
sell |
10.00 |
ger30 |
12392.95 |
0.00 |
0.00 |
2019.07.23 11:25:05 |
12387.85 |
0.00 |
0.00 |
0.00 |
57.06 |
145676389 |
2019.07.23 11:25:05 |
sell |
10.00 |
ger30 |
12388.65 |
0.00 |
0.00 |
2019.07.23 11:32:35 |
12388.85 |
0.00 |
0.00 |
0.00 |
-2.24 |
145676887 |
2019.07.23 11:32:36 |
sell |
10.00 |
ger30 |
12389.95 |
0.00 |
0.00 |
2019.07.23 11:32:57 |
12392.65 |
0.00 |
0.00 |
0.00 |
-30.19 |
145676908 |
2019.07.23 11:32:57 |
sell |
10.00 |
ger30 |
12393.65 |
0.00 |
0.00 |
2019.07.23 11:33:23 |
12393.35 |
0.00 |
0.00 |
0.00 |
3.36 |
145676953 |
2019.07.23 11:33:23 |
sell |
10.00 |
ger30 |
12400.65 |
0.00 |
0.00 |
2019.07.23 11:33:29 |
12397.65 |
0.00 |
0.00 |
0.00 |
33.55 |
145676959 |
2019.07.23 11:33:30 |
sell |
10.00 |
ger30 |
12398.65 |
0.00 |
0.00 |
2019.07.23 11:33:59 |
12403.65 |
0.00 |
0.00 |
0.00 |
-55.92 |
145676986 |
2019.07.23 11:34:01 |
sell |
10.00 |
ger30 |
12411.65 |
0.00 |
0.00 |
2019.07.23 11:34:04 |
12413.65 |
0.00 |
0.00 |
0.00 |
-22.37 |
145677007 |
2019.07.23 11:34:09 |
sell |
10.00 |
ger30 |
12410.15 |
0.00 |
0.00 |
2019.07.23 11:34:27 |
12415.85 |
0.00 |
0.00 |
0.00 |
-63.75 |
145677030 |
2019.07.23 11:34:28 |
sell |
10.00 |
ger30 |
12418.95 |
0.00 |
0.00 |
2019.07.23 11:34:29 |
12420.35 |
0.00 |
0.00 |
0.00 |
-15.66 |
145677033 |
2019.07.23 11:34:29 |
sell |
10.00 |
ger30 |
12421.95 |
0.00 |
0.00 |
2019.07.23 11:34:30 |
12422.35 |
0.00 |
0.00 |
0.00 |
-4.47 |
145677037 |
2019.07.23 11:34:31 |
sell |
10.00 |
ger30 |
12423.65 |
0.00 |
0.00 |
2019.07.23 11:34:36 |
12425.15 |
0.00 |
0.00 |
0.00 |
-16.78 |
145677044 |
2019.07.23 11:34:37 |
sell |
10.00 |
ger30 |
12425.95 |
0.00 |
0.00 |
2019.07.23 11:34:49 |
12422.65 |
0.00 |
0.00 |
0.00 |
36.90 |
145677056 |
2019.07.23 11:34:49 |
sell |
10.00 |
ger30 |
12423.45 |
0.00 |
0.00 |
2019.07.23 11:34:53 |
12422.35 |
0.00 |
0.00 |
0.00 |
12.30 |
145677064 |
2019.07.23 11:34:54 |
sell |
10.00 |
ger30 |
12423.65 |
0.00 |
0.00 |
2019.07.23 11:34:55 |
12425.15 |
0.00 |
0.00 |
0.00 |
-16.77 |
145677101 |
2019.07.23 11:35:11 |
sell |
10.00 |
ger30 |
12426.45 |
0.00 |
0.00 |
2019.07.23 11:36:10 |
12421.35 |
0.00 |
0.00 |
0.00 |
57.03 |
145677162 |
2019.07.23 11:36:11 |
sell |
10.00 |
ger30 |
12422.15 |
0.00 |
0.00 |
2019.07.23 11:36:22 |
12424.35 |
0.00 |
0.00 |
0.00 |
-24.60 |
145677170 |
2019.07.23 11:36:23 |
sell |
10.00 |
ger30 |
12424.95 |
0.00 |
0.00 |
2019.07.23 11:38:06 |
12419.65 |
0.00 |
0.00 |
0.00 |
59.27 |
145677298 |
2019.07.23 11:39:12 |
sell |
10.00 |
ger30 |
12420.45 |
0.00 |
0.00 |
2019.07.23 11:39:30 |
12422.85 |
0.00 |
0.00 |
0.00 |
-26.84 |
145677318 |
2019.07.23 11:39:30 |
sell |
10.00 |
ger30 |
12423.95 |
0.00 |
0.00 |
2019.07.23 11:42:28 |
12416.85 |
0.00 |
0.00 |
0.00 |
79.39 |
145677615 |
2019.07.23 11:42:29 |
sell |
10.00 |
ger30 |
12417.65 |
0.00 |
0.00 |
2019.07.23 11:47:02 |
12422.35 |
0.00 |
0.00 |
0.00 |
-52.56 |
145678153 |
2019.07.23 11:47:08 |
sell |
10.00 |
ger30 |
12423.45 |
0.00 |
0.00 |
2019.07.23 11:47:46 |
12424.35 |
0.00 |
0.00 |
0.00 |
-10.06 |
145678203 |
2019.07.23 11:47:47 |
sell |
10.00 |
ger30 |
12425.45 |
0.00 |
0.00 |
2019.07.23 11:47:50 |
12427.15 |
0.00 |
0.00 |
0.00 |
-19.01 |
145678208 |
2019.07.23 11:47:51 |
sell |
10.00 |
ger30 |
12431.65 |
0.00 |
0.00 |
2019.07.23 11:48:00 |
12430.85 |
0.00 |
0.00 |
0.00 |
8.95 |
145678218 |
2019.07.23 11:48:02 |
sell |
10.00 |
ger30 |
12431.65 |
0.00 |
0.00 |
2019.07.23 11:48:20 |
12429.35 |
0.00 |
0.00 |
0.00 |
25.72 |
145678226 |
2019.07.23 11:48:24 |
sell |
10.00 |
ger30 |
12430.65 |
0.00 |
0.00 |
2019.07.23 11:51:52 |
12428.85 |
0.00 |
0.00 |
0.00 |
20.13 |
145678416 |
2019.07.23 11:51:53 |
sell |
10.00 |
ger30 |
12430.15 |
0.00 |
0.00 |
2019.07.23 11:52:02 |
12432.65 |
0.00 |
0.00 |
0.00 |
-27.96 |
145678440 |
2019.07.23 11:52:15 |
sell |
10.00 |
ger30 |
12429.15 |
0.00 |
0.00 |
2019.07.23 11:53:43 |
12432.15 |
0.00 |
0.00 |
0.00 |
-33.55 |
145678502 |
2019.07.23 11:53:43 |
sell |
10.00 |
ger30 |
12433.15 |
0.00 |
0.00 |
2019.07.23 11:55:12 |
12432.65 |
0.00 |
0.00 |
0.00 |
5.59 |
145678563 |
2019.07.23 11:55:13 |
sell |
10.00 |
ger30 |
12433.65 |
0.00 |
0.00 |
2019.07.23 11:58:01 |
12434.85 |
0.00 |
0.00 |
0.00 |
-13.42 |
145678752 |
2019.07.23 11:58:01 |
sell |
10.00 |
ger30 |
12437.15 |
0.00 |
0.00 |
2019.07.23 11:58:02 |
12439.15 |
0.00 |
0.00 |
0.00 |
-22.36 |
145678753 |
2019.07.23 11:58:02 |
sell |
10.00 |
ger30 |
12439.15 |
0.00 |
0.00 |
2019.07.23 12:00:02 |
12441.65 |
0.00 |
0.00 |
0.00 |
-27.96 |
145678980 |
2019.07.23 12:00:22 |
sell |
10.00 |
ger30 |
12438.65 |
0.00 |
0.00 |
2019.07.23 12:00:53 |
12440.65 |
0.00 |
0.00 |
0.00 |
-22.36 |
145679028 |
2019.07.23 12:00:55 |
sell |
10.00 |
ger30 |
12441.45 |
0.00 |
0.00 |
2019.07.23 12:01:49 |
12438.15 |
0.00 |
0.00 |
0.00 |
36.90 |
145679091 |
2019.07.23 12:02:01 |
sell |
10.00 |
ger30 |
12438.95 |
0.00 |
0.00 |
2019.07.23 12:08:15 |
12436.85 |
0.00 |
0.00 |
0.00 |
23.48 |
145679404 |
2019.07.23 12:08:15 |
sell |
10.00 |
ger30 |
12437.65 |
0.00 |
0.00 |
2019.07.23 12:18:24 |
12444.65 |
0.00 |
0.00 |
0.00 |
-78.27 |
145679880 |
2019.07.23 12:18:29 |
sell |
10.00 |
ger30 |
12445.45 |
0.00 |
0.00 |
2019.07.23 12:24:27 |
12431.85 |
0.00 |
0.00 |
0.00 |
152.06 |
145680151 |
2019.07.23 12:24:27 |
sell |
10.00 |
ger30 |
12434.45 |
0.00 |
0.00 |
2019.07.23 12:29:42 |
12431.85 |
0.00 |
0.00 |
0.00 |
29.07 |
145680435 |
2019.07.23 12:30:10 |
sell |
10.00 |
ger30 |
12432.65 |
0.00 |
0.00 |
2019.07.23 12:34:00 |
12433.85 |
0.00 |
0.00 |
0.00 |
-13.42 |
145680768 |
2019.07.23 12:34:23 |
sell |
10.00 |
ger30 |
12434.65 |
0.00 |
0.00 |
2019.07.23 12:42:56 |
12429.15 |
0.00 |
0.00 |
0.00 |
61.50 |
145681240 |
2019.07.23 12:42:56 |
sell |
10.00 |
ger30 |
12430.95 |
0.00 |
0.00 |
2019.07.23 12:51:52 |
12434.35 |
0.00 |
0.00 |
0.00 |
-38.00 |
145681721 |
2019.07.23 12:52:20 |
sell |
10.00 |
ger30 |
12430.65 |
0.00 |
0.00 |
2019.07.23 12:53:24 |
12433.65 |
0.00 |
0.00 |
0.00 |
-33.53 |
145681765 |
2019.07.23 12:53:24 |
sell |
10.00 |
ger30 |
12435.15 |
0.00 |
0.00 |
2019.07.23 12:59:14 |
12436.65 |
0.00 |
0.00 |
0.00 |
-16.76 |
145682165 |
2019.07.23 13:00:41 |
sell |
10.00 |
ger30 |
12433.65 |
0.00 |
0.00 |
2019.07.23 13:05:18 |
12440.15 |
0.00 |
0.00 |
0.00 |
-72.64 |
145682346 |
2019.07.23 13:05:19 |
sell |
10.00 |
ger30 |
12441.45 |
0.00 |
0.00 |
2019.07.23 13:06:14 |
12440.85 |
0.00 |
0.00 |
0.00 |
6.71 |
145682378 |
2019.07.23 13:06:15 |
sell |
10.00 |
ger30 |
12441.65 |
0.00 |
0.00 |
2019.07.23 13:07:08 |
12439.35 |
0.00 |
0.00 |
0.00 |
25.71 |
145682410 |
2019.07.23 13:07:08 |
sell |
10.00 |
ger30 |
12439.95 |
0.00 |
0.00 |
2019.07.23 13:07:14 |
12440.15 |
0.00 |
0.00 |
0.00 |
-2.24 |
145682415 |
2019.07.23 13:07:14 |
sell |
10.00 |
ger30 |
12441.15 |
0.00 |
0.00 |
2019.07.23 13:11:15 |
12440.15 |
0.00 |
0.00 |
0.00 |
11.18 |
145682557 |
2019.07.23 13:11:16 |
sell |
10.00 |
ger30 |
12440.95 |
0.00 |
0.00 |
2019.07.23 13:11:39 |
12440.35 |
0.00 |
0.00 |
0.00 |
6.71 |
145682570 |
2019.07.23 13:11:39 |
sell |
10.00 |
ger30 |
12441.95 |
0.00 |
0.00 |
2019.07.23 13:12:19 |
12445.65 |
0.00 |
0.00 |
0.00 |
-41.35 |
145682589 |
2019.07.23 13:12:20 |
sell |
10.00 |
ger30 |
12446.95 |
0.00 |
0.00 |
2019.07.23 13:12:20 |
12448.35 |
0.00 |
0.00 |
0.00 |
-15.65 |
145682591 |
2019.07.23 13:12:21 |
sell |
10.00 |
ger30 |
12454.15 |
0.00 |
0.00 |
2019.07.23 13:12:21 |
12457.15 |
0.00 |
0.00 |
0.00 |
-33.53 |
145682594 |
2019.07.23 13:12:22 |
sell |
10.00 |
ger30 |
12459.15 |
0.00 |
0.00 |
2019.07.23 13:12:29 |
12460.15 |
0.00 |
0.00 |
0.00 |
-11.18 |
145682600 |
2019.07.23 13:12:29 |
sell |
10.00 |
ger30 |
12462.45 |
0.00 |
0.00 |
2019.07.23 13:14:29 |
12466.15 |
0.00 |
0.00 |
0.00 |
-41.35 |
145682751 |
2019.07.23 13:14:31 |
sell |
10.00 |
ger30 |
12467.95 |
0.00 |
0.00 |
2019.07.23 13:15:58 |
12468.15 |
0.00 |
0.00 |
0.00 |
-2.24 |
145682880 |
2019.07.23 13:15:58 |
sell |
10.00 |
ger30 |
12470.45 |
0.00 |
0.00 |
2019.07.23 13:16:02 |
12475.15 |
0.00 |
0.00 |
0.00 |
-52.52 |
145682893 |
2019.07.23 13:16:06 |
sell |
10.00 |
ger30 |
12471.15 |
0.00 |
0.00 |
2019.07.23 13:19:48 |
12471.15 |
0.00 |
0.00 |
0.00 |
0.00 |
145683134 |
2019.07.23 13:20:20 |
sell |
10.00 |
ger30 |
12471.95 |
0.00 |
0.00 |
2019.07.23 13:22:54 |
12470.65 |
0.00 |
0.00 |
0.00 |
14.53 |
145683286 |
2019.07.23 13:22:54 |
sell |
10.00 |
ger30 |
12471.95 |
0.00 |
0.00 |
2019.07.23 13:29:17 |
12473.65 |
0.00 |
0.00 |
0.00 |
-19.00 |
145683646 |
2019.07.23 13:29:17 |
sell |
10.00 |
ger30 |
12473.95 |
0.00 |
0.00 |
2019.07.23 13:33:49 |
12472.35 |
0.00 |
0.00 |
0.00 |
17.89 |
145684160 |
2019.07.23 13:34:04 |
sell |
10.00 |
ger30 |
12473.15 |
0.00 |
0.00 |
2019.07.23 13:38:49 |
12474.15 |
0.00 |
0.00 |
0.00 |
-11.18 |
145684785 |
2019.07.23 13:38:49 |
sell |
10.00 |
ger30 |
12475.15 |
0.00 |
0.00 |
2019.07.23 13:39:06 |
12475.65 |
0.00 |
0.00 |
0.00 |
-5.59 |
145684823 |
2019.07.23 13:39:07 |
sell |
10.00 |
ger30 |
12476.45 |
0.00 |
0.00 |
2019.07.23 13:42:15 |
12468.85 |
0.00 |
0.00 |
0.00 |
84.97 |
145685181 |
2019.07.23 13:42:16 |
sell |
10.00 |
ger30 |
12469.95 |
0.00 |
0.00 |
2019.07.23 13:49:33 |
12471.85 |
0.00 |
0.00 |
0.00 |
-21.24 |
145685795 |
2019.07.23 13:49:34 |
sell |
10.00 |
ger30 |
12473.95 |
0.00 |
0.00 |
2019.07.23 13:53:46 |
12477.65 |
0.00 |
0.00 |
0.00 |
-41.37 |
145686005 |
2019.07.23 13:53:46 |
sell |
10.00 |
ger30 |
12478.95 |
0.00 |
0.00 |
2019.07.23 14:00:04 |
12472.65 |
0.00 |
0.00 |
0.00 |
70.44 |
145686378 |
2019.07.23 14:00:04 |
sell |
10.00 |
ger30 |
12473.45 |
0.00 |
0.00 |
2019.07.23 14:02:29 |
12474.15 |
0.00 |
0.00 |
0.00 |
-7.83 |
145686606 |
2019.07.23 14:02:49 |
sell |
10.00 |
ger30 |
12471.65 |
0.00 |
0.00 |
2019.07.23 14:04:03 |
12475.35 |
0.00 |
0.00 |
0.00 |
-41.36 |
145686709 |
2019.07.23 14:04:56 |
sell |
10.00 |
ger30 |
12472.45 |
0.00 |
0.00 |
2019.07.23 14:05:03 |
12473.15 |
0.00 |
0.00 |
0.00 |
-7.82 |
145686726 |
2019.07.23 14:05:05 |
sell |
10.00 |
ger30 |
12473.95 |
0.00 |
0.00 |
2019.07.23 14:06:03 |
12475.15 |
0.00 |
0.00 |
0.00 |
-13.42 |
145686960 |
2019.07.23 14:06:03 |
sell |
10.00 |
ger30 |
12476.45 |
0.00 |
0.00 |
2019.07.23 14:10:03 |
12481.85 |
0.00 |
0.00 |
0.00 |
-60.36 |
145688106 |
2019.07.23 14:10:04 |
sell |
10.00 |
ger30 |
12482.15 |
0.00 |
0.00 |
2019.07.23 14:11:36 |
12477.85 |
0.00 |
0.00 |
0.00 |
48.07 |
145688308 |
2019.07.23 14:11:37 |
sell |
10.00 |
ger30 |
12478.15 |
0.00 |
0.00 |
2019.07.23 14:11:59 |
12477.65 |
0.00 |
0.00 |
0.00 |
5.59 |
145688337 |
2019.07.23 14:12:00 |
sell |
10.00 |
ger30 |
12478.65 |
0.00 |
0.00 |
2019.07.23 14:13:01 |
12483.65 |
0.00 |
0.00 |
0.00 |
-55.89 |
145688398 |
2019.07.23 14:13:07 |
sell |
10.00 |
ger30 |
12484.45 |
0.00 |
0.00 |
2019.07.23 14:14:06 |
12486.85 |
0.00 |
0.00 |
0.00 |
-26.83 |
145688469 |
2019.07.23 14:14:07 |
sell |
10.00 |
ger30 |
12487.65 |
0.00 |
0.00 |
2019.07.23 14:19:49 |
12490.65 |
0.00 |
0.00 |
0.00 |
-33.54 |
145689042 |
2019.07.23 14:19:49 |
sell |
10.00 |
ger30 |
12492.65 |
0.00 |
0.00 |
2019.07.23 14:21:40 |
12497.35 |
0.00 |
0.00 |
0.00 |
-52.55 |
145689340 |
2019.07.23 14:22:08 |
sell |
10.00 |
ger30 |
12494.65 |
0.00 |
0.00 |
2019.07.23 14:24:00 |
12506.85 |
0.00 |
0.00 |
0.00 |
-136.44 |
145689503 |
2019.07.23 14:24:01 |
sell |
10.00 |
ger30 |
12510.45 |
0.00 |
0.00 |
2019.07.23 14:24:02 |
12513.65 |
0.00 |
0.00 |
0.00 |
-35.79 |
145689504 |
2019.07.23 14:24:03 |
sell |
10.00 |
ger30 |
12514.65 |
0.00 |
0.00 |
2019.07.23 14:37:38 |
12501.35 |
0.00 |
0.00 |
0.00 |
148.72 |
145690474 |
2019.07.23 14:37:41 |
sell |
10.00 |
ger30 |
12502.15 |
0.00 |
0.00 |
2019.07.23 14:40:54 |
12497.64 |
0.00 |
0.00 |
0.00 |
50.43 |
145690834 |
2019.07.23 14:40:54 |
sell |
10.00 |
ger30 |
12498.94 |
0.00 |
0.00 |
2019.07.23 14:49:58 |
12498.14 |
0.00 |
0.00 |
0.00 |
8.94 |
145691601 |
2019.07.23 14:49:59 |
sell |
10.00 |
ger30 |
12499.14 |
0.00 |
0.00 |
2019.07.23 14:51:44 |
12497.14 |
0.00 |
0.00 |
0.00 |
22.36 |
145691721 |
2019.07.23 14:51:45 |
sell |
10.00 |
ger30 |
12498.14 |
0.00 |
0.00 |
2019.07.23 14:56:00 |
12496.84 |
0.00 |
0.00 |
0.00 |
14.53 |
145692065 |
2019.07.23 14:56:01 |
sell |
10.00 |
ger30 |
12498.64 |
0.00 |
0.00 |
2019.07.23 15:02:31 |
12499.84 |
0.00 |
0.00 |
0.00 |
-13.41 |
145692978 |
2019.07.23 15:02:51 |
sell |
10.00 |
ger30 |
12500.94 |
0.00 |
0.00 |
2019.07.23 15:06:52 |
12503.14 |
0.00 |
0.00 |
0.00 |
-24.58 |
145693314 |
2019.07.23 15:06:58 |
sell |
10.00 |
ger30 |
12503.94 |
0.00 |
0.00 |
2019.07.23 15:12:09 |
12502.34 |
0.00 |
0.00 |
0.00 |
17.87 |
145693922 |
2019.07.23 15:12:17 |
sell |
10.00 |
ger30 |
12498.64 |
0.00 |
0.00 |
2019.07.23 15:15:49 |
12500.14 |
0.00 |
0.00 |
0.00 |
-16.76 |
145694342 |
2019.07.23 15:15:50 |
sell |
10.00 |
ger30 |
12500.94 |
0.00 |
0.00 |
2019.07.23 15:16:32 |
12502.14 |
0.00 |
0.00 |
0.00 |
-13.40 |
145694451 |
2019.07.23 15:16:51 |
sell |
10.00 |
ger30 |
12498.94 |
0.00 |
0.00 |
2019.07.23 15:17:09 |
12500.84 |
0.00 |
0.00 |
0.00 |
-21.22 |
145694487 |
2019.07.23 15:17:16 |
sell |
10.00 |
ger30 |
12502.44 |
0.00 |
0.00 |
2019.07.23 15:18:02 |
12503.84 |
0.00 |
0.00 |
0.00 |
-15.64 |
145694533 |
2019.07.23 15:18:02 |
sell |
10.00 |
ger30 |
12504.94 |
0.00 |
0.00 |
2019.07.23 15:18:11 |
12505.14 |
0.00 |
0.00 |
0.00 |
-2.23 |
145694551 |
2019.07.23 15:18:13 |
sell |
10.00 |
ger30 |
12505.94 |
0.00 |
0.00 |
2019.07.23 15:18:25 |
12507.34 |
0.00 |
0.00 |
0.00 |
-15.64 |
145694583 |
2019.07.23 15:18:26 |
sell |
10.00 |
ger30 |
12508.14 |
0.00 |
0.00 |
2019.07.23 15:26:55 |
12497.34 |
0.00 |
0.00 |
0.00 |
120.67 |
145695588 |
2019.07.23 15:27:02 |
sell |
10.00 |
ger30 |
12497.94 |
0.00 |
0.00 |
2019.07.23 15:36:23 |
12495.14 |
0.00 |
0.00 |
0.00 |
31.28 |
145696401 |
2019.07.23 15:36:24 |
sell |
10.00 |
ger30 |
12496.64 |
0.00 |
0.00 |
2019.07.23 15:38:53 |
12502.64 |
0.00 |
0.00 |
0.00 |
-67.04 |
145696545 |
2019.07.23 15:39:04 |
sell |
10.00 |
ger30 |
12503.44 |
0.00 |
0.00 |
2019.07.23 15:41:22 |
12504.14 |
0.00 |
0.00 |
0.00 |
-7.82 |
145696714 |
2019.07.23 15:41:23 |
sell |
10.00 |
ger30 |
12505.14 |
0.00 |
0.00 |
2019.07.23 15:42:28 |
12507.14 |
0.00 |
0.00 |
0.00 |
-22.34 |
145696773 |
2019.07.23 15:42:42 |
sell |
10.00 |
ger30 |
12503.44 |
0.00 |
0.00 |
2019.07.23 15:50:48 |
12498.34 |
0.00 |
0.00 |
0.00 |
56.96 |
145697304 |
2019.07.23 15:50:50 |
sell |
10.00 |
ger30 |
12499.14 |
0.00 |
0.00 |
2019.07.23 15:51:45 |
12502.34 |
0.00 |
0.00 |
0.00 |
-35.74 |
145697366 |
2019.07.23 15:51:46 |
sell |
10.00 |
ger30 |
12503.14 |
0.00 |
0.00 |
2019.07.23 15:56:12 |
12507.14 |
0.00 |
0.00 |
0.00 |
-44.68 |
145697835 |
2019.07.23 15:56:28 |
sell |
10.00 |
ger30 |
12507.94 |
0.00 |
0.00 |
2019.07.23 15:56:28 |
12508.64 |
0.00 |
0.00 |
0.00 |
-7.82 |
145697836 |
2019.07.23 15:56:29 |
sell |
10.00 |
ger30 |
12508.94 |
0.00 |
0.00 |
2019.07.23 16:00:41 |
12509.64 |
0.00 |
0.00 |
0.00 |
-7.82 |
145698440 |
2019.07.23 16:00:45 |
sell |
10.00 |
ger30 |
12510.44 |
0.00 |
0.00 |
2019.07.23 16:03:28 |
12513.14 |
0.00 |
0.00 |
0.00 |
-30.15 |
145698853 |
2019.07.23 16:03:29 |
sell |
10.00 |
ger30 |
12513.44 |
0.00 |
0.00 |
2019.07.23 16:09:42 |
12491.34 |
0.00 |
0.00 |
0.00 |
246.77 |
145699425 |
2019.07.23 16:09:46 |
sell |
10.00 |
ger30 |
12491.94 |
0.00 |
0.00 |
2019.07.23 16:10:22 |
12488.64 |
0.00 |
0.00 |
0.00 |
36.85 |
145699573 |
2019.07.23 16:11:43 |
sell |
10.00 |
ger30 |
12489.94 |
0.00 |
0.00 |
2019.07.23 16:17:29 |
12494.14 |
0.00 |
0.00 |
0.00 |
-46.90 |
145700284 |
2019.07.23 16:19:08 |
sell |
10.00 |
ger30 |
12490.64 |
0.00 |
0.00 |
2019.07.23 16:24:08 |
12486.84 |
0.00 |
0.00 |
0.00 |
42.44 |
145700713 |
2019.07.23 16:24:09 |
sell |
10.00 |
ger30 |
12487.44 |
0.00 |
0.00 |
2019.07.23 16:35:41 |
12492.14 |
0.00 |
0.00 |
0.00 |
-52.46 |
145701592 |
2019.07.23 16:35:41 |
sell |
10.00 |
ger30 |
12492.14 |
0.00 |
0.00 |
2019.07.23 16:43:30 |
12511.14 |
0.00 |
0.00 |
0.00 |
-212.05 |
145702328 |
2019.07.23 16:43:31 |
sell |
10.00 |
ger30 |
12512.14 |
0.00 |
0.00 |
2019.07.23 16:43:33 |
12514.64 |
0.00 |
0.00 |
0.00 |
-27.90 |
145702337 |
2019.07.23 16:43:36 |
sell |
10.00 |
ger30 |
12516.14 |
0.00 |
0.00 |
2019.07.23 16:43:37 |
12516.84 |
0.00 |
0.00 |
0.00 |
-7.81 |
145702338 |
2019.07.23 16:43:37 |
sell |
10.00 |
ger30 |
12516.44 |
0.00 |
0.00 |
2019.07.23 16:43:42 |
12519.64 |
0.00 |
0.00 |
0.00 |
-35.71 |
145702349 |
2019.07.23 16:43:45 |
sell |
10.00 |
ger30 |
12520.14 |
0.00 |
0.00 |
2019.07.23 16:43:50 |
12518.14 |
0.00 |
0.00 |
0.00 |
22.32 |
145702356 |
2019.07.23 16:43:50 |
sell |
10.00 |
ger30 |
12518.94 |
0.00 |
0.00 |
2019.07.23 16:51:41 |
12503.14 |
0.00 |
0.00 |
0.00 |
176.22 |
145703436 |
2019.07.23 16:51:41 |
sell |
10.00 |
ger30 |
12503.94 |
0.00 |
0.00 |
2019.07.23 16:52:31 |
12502.84 |
0.00 |
0.00 |
0.00 |
12.27 |
145703649 |
2019.07.23 16:52:47 |
sell |
10.00 |
ger30 |
12503.94 |
0.00 |
0.00 |
2019.07.23 17:00:14 |
12488.34 |
0.00 |
0.00 |
0.00 |
174.14 |
145704761 |
2019.07.23 17:00:15 |
sell |
10.00 |
ger30 |
12489.94 |
0.00 |
0.00 |
2019.07.23 17:00:26 |
12492.64 |
0.00 |
0.00 |
0.00 |
-30.14 |
145704846 |
2019.07.23 17:00:28 |
sell |
10.00 |
ger30 |
12493.44 |
0.00 |
0.00 |
2019.07.23 17:01:59 |
12494.34 |
0.00 |
0.00 |
0.00 |
-10.05 |
145705211 |
2019.07.23 17:01:59 |
sell |
10.00 |
ger30 |
12495.44 |
0.00 |
0.00 |
2019.07.23 17:05:15 |
12501.34 |
0.00 |
0.00 |
0.00 |
-65.85 |
145705881 |
2019.07.23 17:05:16 |
sell |
10.00 |
ger30 |
12502.94 |
0.00 |
0.00 |
2019.07.23 17:05:21 |
12504.34 |
0.00 |
0.00 |
0.00 |
-15.63 |
145705972 |
2019.07.23 17:06:19 |
sell |
10.00 |
ger30 |
12500.94 |
0.00 |
0.00 |
2019.07.23 17:14:27 |
12503.05 |
0.00 |
0.00 |
0.00 |
-23.55 |
145706876 |
2019.07.23 17:14:28 |
sell |
10.00 |
ger30 |
12505.05 |
0.00 |
0.00 |
2019.07.23 17:26:00 |
12514.75 |
0.00 |
0.00 |
0.00 |
-108.17 |
145707710 |
2019.07.23 17:26:00 |
sell |
10.00 |
ger30 |
12515.35 |
0.00 |
0.00 |
2019.07.23 17:34:39 |
12524.05 |
0.00 |
0.00 |
0.00 |
-97.03 |
145708243 |
2019.07.23 17:34:55 |
sell |
10.00 |
ger30 |
12524.85 |
0.00 |
0.00 |
2019.07.23 17:42:00 |
12525.75 |
0.00 |
0.00 |
0.00 |
-10.04 |
145708689 |
2019.07.23 17:42:01 |
sell |
10.00 |
ger30 |
12527.35 |
0.00 |
0.00 |
2019.07.23 17:52:34 |
12529.25 |
0.00 |
0.00 |
0.00 |
-21.19 |
145709677 |
2019.07.23 17:52:34 |
sell |
10.00 |
ger30 |
12530.05 |
0.00 |
0.00 |
2019.07.23 17:53:49 |
12526.05 |
0.00 |
0.00 |
0.00 |
44.61 |
145709750 |
2019.07.23 17:53:49 |
sell |
10.00 |
ger30 |
12528.35 |
0.00 |
0.00 |
2019.07.23 18:00:10 |
12523.55 |
0.00 |
0.00 |
0.00 |
53.52 |
145710719 |
2019.07.23 18:00:11 |
sell |
10.00 |
ger30 |
12524.85 |
0.00 |
0.00 |
2019.07.23 20:41:57 |
12505.00 |
0.00 |
0.00 |
0.00 |
221.41 |
145724636 |
2019.07.23 20:42:03 |
sell |
10.00 |
ger30 |
12505.90 |
0.00 |
0.00 |
2019.07.23 20:43:03 |
12519.50 |
0.00 |
0.00 |
0.00 |
-151.67 |
145724800 |
2019.07.23 20:43:05 |
sell |
10.00 |
ger30 |
12520.90 |
0.00 |
0.00 |
2019.07.23 20:43:46 |
12537.70 |
0.00 |
0.00 |
0.00 |
-187.34 |
145724925 |
2019.07.23 20:43:49 |
sell |
10.00 |
ger30 |
12539.10 |
0.00 |
0.00 |
2019.07.23 22:30:00 |
12542.70 |
0.00 |
0.00 |
0.00 |
-40.14 |
145732325 |
2019.07.23 22:30:01 |
sell |
10.00 |
ger30 |
12543.60 |
0.00 |
0.00 |
2019.07.24 10:01:38 |
12501.75 |
0.00 |
0.00 |
-13.16 |
466.66 |
145774242 |
2019.07.24 10:01:38 |
sell |
10.00 |
ger30 |
12503.05 |
0.00 |
0.00 |
2019.07.24 10:02:03 |
12510.05 |
0.00 |
0.00 |
0.00 |
-78.05 |
145774278 |
2019.07.24 10:02:06 |
sell |
10.00 |
ger30 |
12511.35 |
0.00 |
0.00 |
2019.07.24 10:15:09 |
12494.55 |
0.00 |
0.00 |
0.00 |
187.21 |
145775260 |
2019.07.24 10:15:09 |
sell |
10.00 |
ger30 |
12498.35 |
0.00 |
0.00 |
2019.07.24 10:21:58 |
12499.55 |
0.00 |
0.00 |
0.00 |
-13.38 |
145776403 |
2019.07.24 10:22:24 |
sell |
10.00 |
ger30 |
12500.35 |
0.00 |
0.00 |
2019.07.24 10:30:17 |
12484.55 |
0.00 |
0.00 |
0.00 |
175.84 |
145777755 |
2019.07.24 10:30:17 |
sell |
10.00 |
ger30 |
12486.05 |
0.00 |
0.00 |
2019.07.24 10:31:10 |
12479.25 |
0.00 |
0.00 |
0.00 |
75.71 |
145778010 |
2019.07.24 10:31:11 |
sell |
10.00 |
ger30 |
12481.05 |
0.00 |
0.00 |
2019.07.24 10:32:49 |
12477.75 |
0.00 |
0.00 |
0.00 |
36.73 |
145778218 |
2019.07.24 10:32:49 |
sell |
10.00 |
ger30 |
12478.85 |
0.00 |
0.00 |
2019.07.24 10:35:21 |
12493.55 |
0.00 |
0.00 |
0.00 |
-163.65 |
145778384 |
2019.07.24 10:35:21 |
sell |
10.00 |
ger30 |
12496.55 |
0.00 |
0.00 |
2019.07.24 10:38:50 |
12501.55 |
0.00 |
0.00 |
0.00 |
-55.69 |
145778860 |
2019.07.24 10:38:50 |
sell |
10.00 |
ger30 |
12503.35 |
0.00 |
0.00 |
2019.07.24 10:40:29 |
12502.75 |
0.00 |
0.00 |
0.00 |
6.68 |
145779094 |
2019.07.24 10:41:07 |
sell |
10.00 |
ger30 |
12498.35 |
0.00 |
0.00 |
2019.07.24 10:42:06 |
12493.75 |
0.00 |
0.00 |
0.00 |
51.22 |
145779214 |
2019.07.24 10:42:06 |
sell |
10.00 |
ger30 |
12494.85 |
0.00 |
0.00 |
2019.07.24 12:36:00 |
12504.05 |
0.00 |
0.00 |
0.00 |
-102.47 |
145788404 |
2019.07.24 12:36:02 |
sell |
10.00 |
ger30 |
12503.35 |
0.00 |
0.00 |
2019.07.24 12:57:47 |
12513.55 |
0.00 |
0.00 |
0.00 |
-113.60 |
145789753 |
2019.07.24 12:57:48 |
sell |
10.00 |
ger30 |
12516.85 |
0.00 |
0.00 |
2019.07.24 12:58:11 |
12517.55 |
0.00 |
0.00 |
0.00 |
-7.80 |
145789786 |
2019.07.24 12:58:11 |
sell |
10.00 |
ger30 |
12522.65 |
0.00 |
0.00 |
2019.07.24 12:58:12 |
12526.35 |
0.00 |
0.00 |
0.00 |
-41.21 |
145789791 |
2019.07.24 12:58:13 |
sell |
10.00 |
ger30 |
12522.85 |
0.00 |
0.00 |
2019.07.24 12:58:23 |
12522.05 |
0.00 |
0.00 |
0.00 |
8.91 |
145789810 |
2019.07.24 12:58:24 |
sell |
10.00 |
ger30 |
12521.85 |
0.00 |
0.00 |
2019.07.24 13:01:12 |
12508.55 |
0.00 |
0.00 |
0.00 |
148.14 |
145790055 |
2019.07.24 13:01:13 |
sell |
10.00 |
ger30 |
12510.85 |
0.00 |
0.00 |
2019.07.24 13:28:13 |
12520.05 |
0.00 |
0.00 |
0.00 |
-102.51 |
145792018 |
2019.07.24 13:28:13 |
sell |
10.00 |
ger30 |
12521.15 |
0.00 |
0.00 |
2019.07.24 13:31:15 |
12516.55 |
0.00 |
0.00 |
0.00 |
51.25 |
145792141 |
2019.07.24 13:31:15 |
sell |
10.00 |
ger30 |
12517.65 |
0.00 |
0.00 |
2019.07.24 13:36:52 |
12529.05 |
0.00 |
0.00 |
0.00 |
-127.07 |
145792421 |
2019.07.24 13:37:00 |
sell |
10.00 |
ger30 |
12530.15 |
0.00 |
0.00 |
2019.07.24 13:37:44 |
12530.55 |
0.00 |
0.00 |
0.00 |
-4.46 |
145792446 |
2019.07.24 13:37:44 |
sell |
10.00 |
ger30 |
12531.35 |
0.00 |
0.00 |
2019.07.24 13:38:48 |
12532.55 |
0.00 |
0.00 |
0.00 |
-13.38 |
145792515 |
2019.07.24 13:39:37 |
sell |
10.00 |
ger30 |
12533.65 |
0.00 |
0.00 |
2019.07.24 13:41:54 |
12532.55 |
0.00 |
0.00 |
0.00 |
12.26 |
145792648 |
2019.07.24 13:41:54 |
sell |
10.00 |
ger30 |
12534.35 |
0.00 |
0.00 |
2019.07.24 13:48:33 |
12534.05 |
0.00 |
0.00 |
0.00 |
3.34 |
145793318 |
2019.07.24 13:48:33 |
sell |
10.00 |
ger30 |
12536.15 |
0.00 |
0.00 |
2019.07.24 13:48:40 |
12537.05 |
0.00 |
0.00 |
0.00 |
-10.03 |
145793337 |
2019.07.24 13:48:41 |
sell |
10.00 |
ger30 |
12538.35 |
0.00 |
0.00 |
2019.07.24 13:51:42 |
12538.35 |
0.00 |
0.00 |
0.00 |
0.00 |
145794010 |
2019.07.24 13:53:36 |
sell |
10.00 |
ger30 |
12535.35 |
0.00 |
0.00 |
2019.07.24 13:56:19 |
12535.55 |
0.00 |
0.00 |
0.00 |
-2.23 |
145794414 |
2019.07.24 13:56:20 |
sell |
10.00 |
ger30 |
12537.65 |
0.00 |
0.00 |
2019.07.24 13:58:56 |
12537.55 |
0.00 |
0.00 |
0.00 |
1.12 |
145794830 |
2019.07.24 14:00:01 |
sell |
10.00 |
ger30 |
12538.35 |
0.00 |
0.00 |
2019.07.24 14:02:12 |
12532.35 |
0.00 |
0.00 |
0.00 |
66.91 |
145795038 |
2019.07.24 14:02:12 |
sell |
10.00 |
ger30 |
12534.35 |
0.00 |
0.00 |
2019.07.24 14:11:39 |
12542.05 |
0.00 |
0.00 |
0.00 |
-85.84 |
145795409 |
2019.07.24 14:11:40 |
sell |
10.00 |
ger30 |
12542.85 |
0.00 |
0.00 |
2019.07.24 14:12:36 |
12544.85 |
0.00 |
0.00 |
0.00 |
-22.30 |
145795449 |
2019.07.24 14:12:36 |
sell |
10.00 |
ger30 |
12548.85 |
0.00 |
0.00 |
2019.07.24 14:30:36 |
12529.05 |
0.00 |
0.00 |
0.00 |
220.70 |
145796251 |
2019.07.24 14:30:37 |
sell |
10.00 |
ger30 |
12530.35 |
0.00 |
0.00 |
2019.07.24 14:55:24 |
12527.15 |
0.00 |
0.00 |
0.00 |
35.66 |
145798003 |
2019.07.24 14:55:25 |
sell |
10.00 |
ger30 |
12528.15 |
0.00 |
0.00 |
2019.07.24 15:32:45 |
12532.15 |
0.00 |
0.00 |
0.00 |
-44.57 |
145801132 |
2019.07.24 15:32:45 |
sell |
10.00 |
ger30 |
12533.95 |
0.00 |
0.00 |
2019.07.24 16:02:52 |
12533.35 |
0.00 |
0.00 |
0.00 |
6.68 |
145803556 |
2019.07.24 16:02:53 |
sell |
10.00 |
ger30 |
12534.65 |
0.00 |
0.00 |
2019.07.24 16:47:16 |
12542.65 |
0.00 |
0.00 |
0.00 |
-89.21 |
145807932 |
2019.07.24 16:47:49 |
sell |
10.00 |
ger30 |
12539.65 |
0.00 |
0.00 |
2019.07.24 16:56:06 |
12539.35 |
0.00 |
0.00 |
0.00 |
3.34 |
145808605 |
2019.07.24 16:56:07 |
sell |
10.00 |
ger30 |
12541.45 |
0.00 |
0.00 |
2019.07.24 17:10:01 |
12541.09 |
0.00 |
0.00 |
0.00 |
4.01 |
145809954 |
2019.07.24 17:10:08 |
sell |
10.00 |
ger30 |
12541.89 |
0.00 |
0.00 |
2019.07.24 17:38:29 |
12544.89 |
0.00 |
0.00 |
0.00 |
-33.44 |
145812563 |
2019.07.24 17:38:30 |
sell |
10.00 |
ger30 |
12546.69 |
0.00 |
0.00 |
2019.07.24 17:52:04 |
12538.09 |
0.00 |
0.00 |
0.00 |
95.84 |
145813648 |
2019.07.24 17:52:05 |
sell |
10.00 |
ger30 |
12539.19 |
0.00 |
0.00 |
2019.07.24 18:19:06 |
12535.89 |
0.00 |
0.00 |
0.00 |
36.76 |
145815795 |
2019.07.24 18:19:06 |
sell |
10.00 |
ger30 |
12536.69 |
0.00 |
0.00 |
2019.07.24 18:29:59 |
12531.89 |
0.00 |
0.00 |
0.00 |
53.48 |
145816384 |
2019.07.24 18:30:00 |
sell |
10.00 |
ger30 |
12532.74 |
0.00 |
0.00 |
2019.07.25 15:24:16 |
12573.13 |
0.00 |
0.00 |
-13.20 |
-448.78 |
145867163 |
2019.07.25 15:24:17 |
sell |
10.00 |
ger30 |
12573.93 |
0.00 |
0.00 |
2019.07.25 15:24:27 |
12577.13 |
0.00 |
0.00 |
0.00 |
-35.55 |
145867172 |
2019.07.25 15:24:28 |
sell |
10.00 |
ger30 |
12578.43 |
0.00 |
0.00 |
2019.07.25 15:25:26 |
12584.43 |
0.00 |
0.00 |
0.00 |
-66.66 |
145867452 |
2019.07.25 15:25:32 |
sell |
10.00 |
ger30 |
12585.73 |
0.00 |
0.00 |
2019.07.25 15:26:37 |
12586.63 |
0.00 |
0.00 |
0.00 |
-10.00 |
145867636 |
2019.07.25 15:26:38 |
sell |
10.00 |
ger30 |
12590.43 |
0.00 |
0.00 |
2019.07.25 15:26:54 |
12591.63 |
0.00 |
0.00 |
0.00 |
-13.33 |
145867768 |
2019.07.25 15:26:55 |
sell |
10.00 |
ger30 |
12592.43 |
0.00 |
0.00 |
2019.07.25 15:27:07 |
12592.63 |
0.00 |
0.00 |
0.00 |
-2.22 |
145867831 |
2019.07.25 15:27:07 |
sell |
10.00 |
ger30 |
12597.93 |
0.00 |
0.00 |
2019.07.25 15:30:50 |
12579.63 |
0.00 |
0.00 |
0.00 |
203.18 |
145868805 |
2019.07.25 15:30:50 |
sell |
10.00 |
ger30 |
12581.93 |
0.00 |
0.00 |
2019.07.25 15:31:02 |
12582.43 |
0.00 |
0.00 |
0.00 |
-5.55 |
145868848 |
2019.07.25 15:31:03 |
sell |
10.00 |
ger30 |
12583.43 |
0.00 |
0.00 |
2019.07.25 15:31:21 |
12584.43 |
0.00 |
0.00 |
0.00 |
-11.10 |
145868897 |
2019.07.25 15:31:25 |
sell |
10.00 |
ger30 |
12585.23 |
0.00 |
0.00 |
2019.07.25 15:31:38 |
12585.13 |
0.00 |
0.00 |
0.00 |
1.11 |
145868931 |
2019.07.25 15:31:39 |
sell |
10.00 |
ger30 |
12586.93 |
0.00 |
0.00 |
2019.07.25 15:32:53 |
12590.13 |
0.00 |
0.00 |
0.00 |
-35.53 |
145869110 |
2019.07.25 15:32:53 |
sell |
10.00 |
ger30 |
12590.93 |
0.00 |
0.00 |
2019.07.25 15:35:09 |
12583.63 |
0.00 |
0.00 |
0.00 |
81.08 |
145869846 |
2019.07.25 15:35:09 |
sell |
10.00 |
ger30 |
12584.73 |
0.00 |
0.00 |
2019.07.25 15:35:23 |
12584.13 |
0.00 |
0.00 |
0.00 |
6.66 |
145869919 |
2019.07.25 15:35:23 |
sell |
10.00 |
ger30 |
12585.23 |
0.00 |
0.00 |
2019.07.25 15:40:29 |
12575.13 |
0.00 |
0.00 |
0.00 |
112.29 |
145871348 |
2019.07.25 15:40:32 |
sell |
10.00 |
ger30 |
12571.93 |
0.00 |
0.00 |
2019.07.25 15:40:53 |
12574.13 |
0.00 |
0.00 |
0.00 |
-24.45 |
145871418 |
2019.07.25 15:40:53 |
sell |
10.00 |
ger30 |
12575.43 |
0.00 |
0.00 |
2019.07.25 15:41:27 |
12575.63 |
0.00 |
0.00 |
0.00 |
-2.22 |
145871524 |
2019.07.25 15:41:28 |
sell |
10.00 |
ger30 |
12577.93 |
0.00 |
0.00 |
2019.07.25 15:42:25 |
12580.63 |
0.00 |
0.00 |
0.00 |
-30.01 |
145871674 |
2019.07.25 15:42:25 |
sell |
10.00 |
ger30 |
12582.43 |
0.00 |
0.00 |
2019.07.25 15:44:13 |
12555.13 |
0.00 |
0.00 |
0.00 |
303.68 |
145872089 |
2019.07.25 15:44:13 |
sell |
10.00 |
ger30 |
12554.43 |
0.00 |
0.00 |
2019.07.25 15:44:29 |
12558.63 |
0.00 |
0.00 |
0.00 |
-46.71 |
145872177 |
2019.07.25 15:44:30 |
sell |
10.00 |
ger30 |
12560.43 |
0.00 |
0.00 |
2019.07.25 15:44:33 |
12561.63 |
0.00 |
0.00 |
0.00 |
-13.35 |
145872198 |
2019.07.25 15:44:33 |
sell |
10.00 |
ger30 |
12562.43 |
0.00 |
0.00 |
2019.07.25 15:44:36 |
12563.63 |
0.00 |
0.00 |
0.00 |
-13.35 |
145872215 |
2019.07.25 15:44:36 |
sell |
10.00 |
ger30 |
12567.43 |
0.00 |
0.00 |
2019.07.25 15:45:47 |
12562.43 |
0.00 |
0.00 |
0.00 |
55.60 |
145872594 |
2019.07.25 15:45:49 |
sell |
10.00 |
ger30 |
12563.43 |
0.00 |
0.00 |
2019.07.25 15:45:56 |
12564.93 |
0.00 |
0.00 |
0.00 |
-16.68 |
145872622 |
2019.07.25 15:45:57 |
sell |
10.00 |
ger30 |
12565.93 |
0.00 |
0.00 |
2019.07.25 15:45:58 |
12568.63 |
0.00 |
0.00 |
0.00 |
-30.02 |
145872627 |
2019.07.25 15:45:58 |
sell |
10.00 |
ger30 |
12568.43 |
0.00 |
0.00 |
2019.07.25 15:48:07 |
12540.13 |
0.00 |
0.00 |
0.00 |
315.21 |
145873345 |
2019.07.25 15:48:10 |
sell |
10.00 |
ger30 |
12536.93 |
0.00 |
0.00 |
2019.07.25 15:48:13 |
12540.13 |
0.00 |
0.00 |
0.00 |
-35.64 |
145873395 |
2019.07.25 15:48:21 |
sell |
10.00 |
ger30 |
12540.93 |
0.00 |
0.00 |
2019.07.25 15:48:57 |
12538.13 |
0.00 |
0.00 |
0.00 |
31.18 |
145873504 |
2019.07.25 15:48:59 |
sell |
10.00 |
ger30 |
12532.93 |
0.00 |
0.00 |
2019.07.25 15:49:01 |
12536.93 |
0.00 |
0.00 |
0.00 |
-44.55 |
145873515 |
2019.07.25 15:49:02 |
sell |
10.00 |
ger30 |
12537.93 |
0.00 |
0.00 |
2019.07.25 15:49:27 |
12539.13 |
0.00 |
0.00 |
0.00 |
-13.36 |
145873564 |
2019.07.25 15:49:28 |
sell |
10.00 |
ger30 |
12541.23 |
0.00 |
0.00 |
2019.07.25 15:50:02 |
12538.43 |
0.00 |
0.00 |
0.00 |
31.18 |
145873738 |
2019.07.25 15:50:03 |
sell |
10.00 |
ger30 |
12539.93 |
0.00 |
0.00 |
2019.07.25 15:50:12 |
12539.13 |
0.00 |
0.00 |
0.00 |
8.91 |
145873798 |
2019.07.25 15:50:14 |
sell |
10.00 |
ger30 |
12540.43 |
0.00 |
0.00 |
2019.07.25 15:50:22 |
12539.63 |
0.00 |
0.00 |
0.00 |
8.91 |
145873830 |
2019.07.25 15:50:23 |
sell |
10.00 |
ger30 |
12543.23 |
0.00 |
0.00 |
2019.07.25 15:50:24 |
12543.93 |
0.00 |
0.00 |
0.00 |
-7.80 |
145873837 |
2019.07.25 15:50:25 |
sell |
10.00 |
ger30 |
12545.93 |
0.00 |
0.00 |
2019.07.25 15:50:26 |
12548.63 |
0.00 |
0.00 |
0.00 |
-30.07 |
145873851 |
2019.07.25 15:50:29 |
sell |
10.00 |
ger30 |
12544.93 |
0.00 |
0.00 |
2019.07.25 15:50:37 |
12544.13 |
0.00 |
0.00 |
0.00 |
8.91 |
145873902 |
2019.07.25 15:50:41 |
sell |
10.00 |
ger30 |
12540.93 |
0.00 |
0.00 |
2019.07.25 15:50:59 |
12543.43 |
0.00 |
0.00 |
0.00 |
-27.85 |
145873959 |
2019.07.25 15:50:59 |
sell |
10.00 |
ger30 |
12544.43 |
0.00 |
0.00 |
2019.07.25 15:51:17 |
12535.63 |
0.00 |
0.00 |
0.00 |
98.07 |
145874028 |
2019.07.25 15:51:23 |
sell |
10.00 |
ger30 |
12532.43 |
0.00 |
0.00 |
2019.07.25 15:51:25 |
12530.13 |
0.00 |
0.00 |
0.00 |
25.63 |
145874039 |
2019.07.25 15:51:25 |
sell |
10.00 |
ger30 |
12531.43 |
0.00 |
0.00 |
2019.07.25 15:51:32 |
12522.13 |
0.00 |
0.00 |
0.00 |
103.67 |
145874094 |
2019.07.25 15:51:33 |
sell |
10.00 |
ger30 |
12523.43 |
0.00 |
0.00 |
2019.07.25 15:51:46 |
12522.13 |
0.00 |
0.00 |
0.00 |
14.49 |
145874160 |
2019.07.25 15:51:49 |
sell |
10.00 |
ger30 |
12517.93 |
0.00 |
0.00 |
2019.07.25 15:51:50 |
12519.93 |
0.00 |
0.00 |
0.00 |
-22.29 |
145874181 |
2019.07.25 15:51:52 |
sell |
10.00 |
ger30 |
12516.93 |
0.00 |
0.00 |
2019.07.25 15:52:04 |
12507.63 |
0.00 |
0.00 |
0.00 |
103.74 |
145874300 |
2019.07.25 15:52:07 |
sell |
10.00 |
ger30 |
12503.43 |
0.00 |
0.00 |
2019.07.25 15:52:13 |
12500.13 |
0.00 |
0.00 |
0.00 |
36.82 |
145874345 |
2019.07.25 15:52:13 |
sell |
10.00 |
ger30 |
12504.93 |
0.00 |
0.00 |
2019.07.25 15:52:14 |
12507.13 |
0.00 |
0.00 |
0.00 |
-24.54 |
145874366 |
2019.07.25 15:52:16 |
sell |
10.00 |
ger30 |
12508.43 |
0.00 |
0.00 |
2019.07.25 15:52:18 |
12508.63 |
0.00 |
0.00 |
0.00 |
-2.23 |
145874388 |
2019.07.25 15:52:21 |
sell |
10.00 |
ger30 |
12506.43 |
0.00 |
0.00 |
2019.07.25 15:52:23 |
12507.13 |
0.00 |
0.00 |
0.00 |
-7.81 |
145874402 |
2019.07.25 15:52:24 |
sell |
10.00 |
ger30 |
12508.73 |
0.00 |
0.00 |
2019.07.25 15:52:25 |
12509.93 |
0.00 |
0.00 |
0.00 |
-13.39 |
145874409 |
2019.07.25 15:52:26 |
sell |
10.00 |
ger30 |
12511.73 |
0.00 |
0.00 |
2019.07.25 15:52:27 |
12512.43 |
0.00 |
0.00 |
0.00 |
-7.81 |
145874413 |
2019.07.25 15:52:27 |
sell |
10.00 |
ger30 |
12513.93 |
0.00 |
0.00 |
2019.07.25 15:52:30 |
12514.63 |
0.00 |
0.00 |
0.00 |
-7.81 |
145874426 |
2019.07.25 15:52:30 |
sell |
10.00 |
ger30 |
12519.43 |
0.00 |
0.00 |
2019.07.25 15:52:44 |
12519.13 |
0.00 |
0.00 |
0.00 |
3.35 |
145874456 |
2019.07.25 15:52:44 |
sell |
10.00 |
ger30 |
12520.23 |
0.00 |
0.00 |
2019.07.25 15:52:55 |
12514.63 |
0.00 |
0.00 |
0.00 |
62.44 |
145874502 |
2019.07.25 15:52:56 |
sell |
10.00 |
ger30 |
12517.43 |
0.00 |
0.00 |
2019.07.25 15:53:03 |
12515.13 |
0.00 |
0.00 |
0.00 |
25.64 |
145874548 |
2019.07.25 15:53:04 |
sell |
10.00 |
ger30 |
12515.93 |
0.00 |
0.00 |
2019.07.25 15:53:08 |
12516.63 |
0.00 |
0.00 |
0.00 |
-7.80 |
145874589 |
2019.07.25 15:53:16 |
sell |
10.00 |
ger30 |
12512.93 |
0.00 |
0.00 |
2019.07.25 15:53:36 |
12517.13 |
0.00 |
0.00 |
0.00 |
-46.82 |
145874645 |
2019.07.25 15:53:37 |
sell |
10.00 |
ger30 |
12519.23 |
0.00 |
0.00 |
2019.07.25 15:53:38 |
12519.93 |
0.00 |
0.00 |
0.00 |
-7.80 |
145874649 |
2019.07.25 15:53:38 |
sell |
10.00 |
ger30 |
12519.93 |
0.00 |
0.00 |
2019.07.25 15:53:53 |
12518.63 |
0.00 |
0.00 |
0.00 |
14.49 |
145874694 |
2019.07.25 15:53:53 |
sell |
10.00 |
ger30 |
12520.93 |
0.00 |
0.00 |
2019.07.25 15:53:54 |
12522.63 |
0.00 |
0.00 |
0.00 |
-18.95 |
145874699 |
2019.07.25 15:53:55 |
sell |
10.00 |
ger30 |
12523.73 |
0.00 |
0.00 |
2019.07.25 15:54:27 |
12518.43 |
0.00 |
0.00 |
0.00 |
59.08 |
145874935 |
2019.07.25 15:54:31 |
sell |
10.00 |
ger30 |
12519.43 |
0.00 |
0.00 |
2019.07.25 15:54:41 |
12521.93 |
0.00 |
0.00 |
0.00 |
-27.86 |
145874970 |
2019.07.25 15:54:42 |
sell |
10.00 |
ger30 |
12524.43 |
0.00 |
0.00 |
2019.07.25 15:54:48 |
12521.93 |
0.00 |
0.00 |
0.00 |
27.86 |
145874981 |
2019.07.25 15:54:48 |
sell |
10.00 |
ger30 |
12523.73 |
0.00 |
0.00 |
2019.07.25 15:55:06 |
12522.13 |
0.00 |
0.00 |
0.00 |
17.84 |
145875056 |
2019.07.25 15:55:06 |
sell |
10.00 |
ger30 |
12523.43 |
0.00 |
0.00 |
2019.07.25 15:55:15 |
12521.13 |
0.00 |
0.00 |
0.00 |
25.63 |
145875118 |
2019.07.25 15:55:16 |
sell |
10.00 |
ger30 |
12522.93 |
0.00 |
0.00 |
2019.07.25 15:55:22 |
12528.43 |
0.00 |
0.00 |
0.00 |
-61.28 |
145875155 |
2019.07.25 15:55:25 |
sell |
10.00 |
ger30 |
12530.23 |
0.00 |
0.00 |
2019.07.25 15:55:47 |
12526.63 |
0.00 |
0.00 |
0.00 |
40.11 |
145875223 |
2019.07.25 15:55:54 |
sell |
10.00 |
ger30 |
12527.43 |
0.00 |
0.00 |
2019.07.25 15:55:56 |
12528.13 |
0.00 |
0.00 |
0.00 |
-7.80 |
145875255 |
2019.07.25 15:56:03 |
sell |
10.00 |
ger30 |
12520.93 |
0.00 |
0.00 |
2019.07.25 15:56:06 |
12522.13 |
0.00 |
0.00 |
0.00 |
-13.37 |
145875276 |
2019.07.25 15:56:06 |
sell |
10.00 |
ger30 |
12522.93 |
0.00 |
0.00 |
2019.07.25 15:56:30 |
12525.13 |
0.00 |
0.00 |
0.00 |
-24.51 |
145875360 |
2019.07.25 15:56:31 |
sell |
10.00 |
ger30 |
12525.93 |
0.00 |
0.00 |
2019.07.25 15:56:35 |
12526.63 |
0.00 |
0.00 |
0.00 |
-7.80 |
145875370 |
2019.07.25 15:56:35 |
sell |
10.00 |
ger30 |
12527.43 |
0.00 |
0.00 |
2019.07.25 15:56:46 |
12526.13 |
0.00 |
0.00 |
0.00 |
14.48 |
145875396 |
2019.07.25 15:56:47 |
sell |
10.00 |
ger30 |
12527.93 |
0.00 |
0.00 |
2019.07.25 15:57:11 |
12523.63 |
0.00 |
0.00 |
0.00 |
47.91 |
145875471 |
2019.07.25 15:57:11 |
sell |
10.00 |
ger30 |
12523.93 |
0.00 |
0.00 |
2019.07.25 15:57:27 |
12523.63 |
0.00 |
0.00 |
0.00 |
3.34 |
145875499 |
2019.07.25 15:57:28 |
sell |
10.00 |
ger30 |
12524.93 |
0.00 |
0.00 |
2019.07.25 15:57:52 |
12518.13 |
0.00 |
0.00 |
0.00 |
75.83 |
145875559 |
2019.07.25 15:57:52 |
sell |
10.00 |
ger30 |
12518.93 |
0.00 |
0.00 |
2019.07.25 15:58:00 |
12515.13 |
0.00 |
0.00 |
0.00 |
42.39 |
145875605 |
2019.07.25 15:58:05 |
sell |
10.00 |
ger30 |
12516.43 |
0.00 |
0.00 |
2019.07.25 15:58:09 |
12516.13 |
0.00 |
0.00 |
0.00 |
3.35 |
145875620 |
2019.07.25 15:58:09 |
sell |
10.00 |
ger30 |
12517.43 |
0.00 |
0.00 |
2019.07.25 15:58:34 |
12508.13 |
0.00 |
0.00 |
0.00 |
103.71 |
145875665 |
2019.07.25 15:58:36 |
sell |
10.00 |
ger30 |
12519.43 |
0.00 |
0.00 |
2019.07.25 15:58:36 |
12519.43 |
0.00 |
0.00 |
0.00 |
0.00 |
145875668 |
2019.07.25 15:58:37 |
sell |
10.00 |
ger30 |
12520.73 |
0.00 |
0.00 |
2019.07.25 15:58:47 |
12522.93 |
0.00 |
0.00 |
0.00 |
-24.53 |
145875682 |
2019.07.25 15:58:47 |
sell |
10.00 |
ger30 |
12525.43 |
0.00 |
0.00 |
2019.07.25 15:58:54 |
12522.93 |
0.00 |
0.00 |
0.00 |
27.87 |
145875690 |
2019.07.25 15:58:58 |
sell |
10.00 |
ger30 |
12519.93 |
0.00 |
0.00 |
2019.07.25 15:59:20 |
12517.13 |
0.00 |
0.00 |
0.00 |
31.24 |
145875733 |
2019.07.25 15:59:21 |
sell |
10.00 |
ger30 |
12517.93 |
0.00 |
0.00 |
2019.07.25 15:59:23 |
12518.93 |
0.00 |
0.00 |
0.00 |
-11.16 |
145875768 |
2019.07.25 15:59:31 |
sell |
10.00 |
ger30 |
12520.43 |
0.00 |
0.00 |
2019.07.25 16:00:09 |
12511.43 |
0.00 |
0.00 |
0.00 |
100.41 |
145876403 |
2019.07.25 16:00:13 |
sell |
10.00 |
ger30 |
12509.73 |
0.00 |
0.00 |
2019.07.25 16:00:15 |
12508.63 |
0.00 |
0.00 |
0.00 |
12.27 |
145876444 |
2019.07.25 16:00:15 |
sell |
10.00 |
ger30 |
12509.43 |
0.00 |
0.00 |
2019.07.25 16:00:20 |
12505.13 |
0.00 |
0.00 |
0.00 |
47.98 |
145876539 |
2019.07.25 16:00:22 |
sell |
10.00 |
ger30 |
12501.93 |
0.00 |
0.00 |
2019.07.25 16:00:33 |
12494.13 |
0.00 |
0.00 |
0.00 |
87.05 |
145876664 |
2019.07.25 16:00:33 |
sell |
10.00 |
ger30 |
12495.93 |
0.00 |
0.00 |
2019.07.25 16:00:34 |
12496.13 |
0.00 |
0.00 |
0.00 |
-2.23 |
145876682 |
2019.07.25 16:00:34 |
sell |
10.00 |
ger30 |
12497.43 |
0.00 |
0.00 |
2019.07.25 16:00:35 |
12500.13 |
0.00 |
0.00 |
0.00 |
-30.12 |
145876701 |
2019.07.25 16:00:36 |
sell |
10.00 |
ger30 |
12501.73 |
0.00 |
0.00 |
2019.07.25 16:00:36 |
12502.43 |
0.00 |
0.00 |
0.00 |
-7.81 |
145876717 |
2019.07.25 16:00:37 |
sell |
10.00 |
ger30 |
12504.73 |
0.00 |
0.00 |
2019.07.25 16:00:41 |
12509.93 |
0.00 |
0.00 |
0.00 |
-58.02 |
145876760 |
2019.07.25 16:00:41 |
sell |
10.00 |
ger30 |
12510.43 |
0.00 |
0.00 |
2019.07.25 16:00:46 |
12510.13 |
0.00 |
0.00 |
0.00 |
3.35 |
145876776 |
2019.07.25 16:00:46 |
sell |
10.00 |
ger30 |
12510.43 |
0.00 |
0.00 |
2019.07.25 16:00:47 |
12511.13 |
0.00 |
0.00 |
0.00 |
-7.81 |
145876780 |
2019.07.25 16:00:48 |
sell |
10.00 |
ger30 |
12509.93 |
0.00 |
0.00 |
2019.07.25 16:01:00 |
12510.13 |
0.00 |
0.00 |
0.00 |
-2.23 |
145876808 |
2019.07.25 16:01:00 |
sell |
10.00 |
ger30 |
12511.93 |
0.00 |
0.00 |
2019.07.25 16:01:12 |
12500.93 |
0.00 |
0.00 |
0.00 |
122.75 |
145876857 |
2019.07.25 16:01:13 |
sell |
10.00 |
ger30 |
12502.43 |
0.00 |
0.00 |
2019.07.25 16:01:19 |
12502.13 |
0.00 |
0.00 |
0.00 |
3.35 |
145876867 |
2019.07.25 16:01:21 |
sell |
10.00 |
ger30 |
12503.93 |
0.00 |
0.00 |
2019.07.25 16:01:22 |
12504.63 |
0.00 |
0.00 |
0.00 |
-7.81 |
145876869 |
2019.07.25 16:01:22 |
sell |
10.00 |
ger30 |
12505.23 |
0.00 |
0.00 |
2019.07.25 16:01:33 |
12504.13 |
0.00 |
0.00 |
0.00 |
12.27 |
145876891 |
2019.07.25 16:01:35 |
sell |
10.00 |
ger30 |
12504.93 |
0.00 |
0.00 |
2019.07.25 16:01:41 |
12506.93 |
0.00 |
0.00 |
0.00 |
-22.32 |
145876920 |
2019.07.25 16:01:41 |
sell |
10.00 |
ger30 |
12508.93 |
0.00 |
0.00 |
2019.07.25 16:01:51 |
12507.63 |
0.00 |
0.00 |
0.00 |
14.51 |
145876950 |
2019.07.25 16:01:51 |
sell |
10.00 |
ger30 |
12508.43 |
0.00 |
0.00 |
2019.07.25 16:02:13 |
12501.13 |
0.00 |
0.00 |
0.00 |
81.49 |
145877101 |
2019.07.25 16:02:17 |
sell |
10.00 |
ger30 |
12503.93 |
0.00 |
0.00 |
2019.07.25 16:02:25 |
12501.63 |
0.00 |
0.00 |
0.00 |
25.67 |
145877160 |
2019.07.25 16:02:25 |
sell |
10.00 |
ger30 |
12502.73 |
0.00 |
0.00 |
2019.07.25 16:02:40 |
12492.43 |
0.00 |
0.00 |
0.00 |
115.01 |
145877239 |
2019.07.25 16:02:40 |
sell |
10.00 |
ger30 |
12493.73 |
0.00 |
0.00 |
2019.07.25 16:02:42 |
12496.13 |
0.00 |
0.00 |
0.00 |
-26.79 |
145877264 |
2019.07.25 16:02:43 |
sell |
10.00 |
ger30 |
12493.23 |
0.00 |
0.00 |
2019.07.25 16:02:49 |
12491.63 |
0.00 |
0.00 |
0.00 |
17.86 |
145877308 |
2019.07.25 16:02:51 |
sell |
10.00 |
ger30 |
12492.43 |
0.00 |
0.00 |
2019.07.25 16:02:53 |
12487.93 |
0.00 |
0.00 |
0.00 |
50.23 |
145877337 |
2019.07.25 16:02:56 |
sell |
10.00 |
ger30 |
12487.43 |
0.00 |
0.00 |
2019.07.25 16:03:01 |
12486.63 |
0.00 |
0.00 |
0.00 |
8.93 |
145877392 |
2019.07.25 16:03:03 |
sell |
10.00 |
ger30 |
12487.73 |
0.00 |
0.00 |
2019.07.25 16:03:14 |
12479.93 |
0.00 |
0.00 |
0.00 |
87.09 |
145877448 |
2019.07.25 16:03:15 |
sell |
10.00 |
ger30 |
12481.43 |
0.00 |
0.00 |
2019.07.25 16:03:22 |
12482.93 |
0.00 |
0.00 |
0.00 |
-16.75 |
145877548 |
2019.07.25 16:03:22 |
sell |
10.00 |
ger30 |
12483.93 |
0.00 |
0.00 |
2019.07.25 16:03:23 |
12484.13 |
0.00 |
0.00 |
0.00 |
-2.23 |
145877561 |
2019.07.25 16:03:23 |
sell |
10.00 |
ger30 |
12485.93 |
0.00 |
0.00 |
2019.07.25 16:03:25 |
12486.13 |
0.00 |
0.00 |
0.00 |
-2.23 |
145877602 |
2019.07.25 16:03:26 |
sell |
10.00 |
ger30 |
12491.43 |
0.00 |
0.00 |
2019.07.25 16:03:31 |
12491.13 |
0.00 |
0.00 |
0.00 |
3.35 |
145877630 |
2019.07.25 16:03:31 |
sell |
10.00 |
ger30 |
12492.93 |
0.00 |
0.00 |
2019.07.25 16:03:33 |
12491.93 |
0.00 |
0.00 |
0.00 |
11.16 |
145877637 |
2019.07.25 16:03:34 |
sell |
10.00 |
ger30 |
12493.43 |
0.00 |
0.00 |
2019.07.25 16:03:42 |
12484.93 |
0.00 |
0.00 |
0.00 |
94.93 |
145877686 |
2019.07.25 16:03:44 |
sell |
10.00 |
ger30 |
12480.73 |
0.00 |
0.00 |
2019.07.25 16:03:45 |
12481.63 |
0.00 |
0.00 |
0.00 |
-10.05 |
145877703 |
2019.07.25 16:03:46 |
sell |
10.00 |
ger30 |
12482.43 |
0.00 |
0.00 |
2019.07.25 16:03:48 |
12485.93 |
0.00 |
0.00 |
0.00 |
-39.09 |
145877711 |
2019.07.25 16:03:49 |
sell |
10.00 |
ger30 |
12486.43 |
0.00 |
0.00 |
2019.07.25 16:03:52 |
12489.63 |
0.00 |
0.00 |
0.00 |
-35.74 |
145877720 |
2019.07.25 16:03:52 |
sell |
10.00 |
ger30 |
12490.43 |
0.00 |
0.00 |
2019.07.25 16:03:55 |
12491.13 |
0.00 |
0.00 |
0.00 |
-7.82 |
145877728 |
2019.07.25 16:03:56 |
sell |
10.00 |
ger30 |
12492.43 |
0.00 |
0.00 |
2019.07.25 16:04:11 |
12486.93 |
0.00 |
0.00 |
0.00 |
61.41 |
145877832 |
2019.07.25 16:04:14 |
sell |
10.00 |
ger30 |
12487.93 |
0.00 |
0.00 |
2019.07.25 16:04:51 |
12464.43 |
0.00 |
0.00 |
0.00 |
262.47 |
145878141 |
2019.07.25 16:04:54 |
sell |
10.00 |
ger30 |
12465.73 |
0.00 |
0.00 |
2019.07.25 16:04:56 |
12468.93 |
0.00 |
0.00 |
0.00 |
-35.74 |
145878160 |
2019.07.25 16:04:57 |
sell |
10.00 |
ger30 |
12466.43 |
0.00 |
0.00 |
2019.07.25 16:05:02 |
12467.63 |
0.00 |
0.00 |
0.00 |
-13.40 |
145878249 |
2019.07.25 16:05:02 |
sell |
10.00 |
ger30 |
12469.43 |
0.00 |
0.00 |
2019.07.25 16:05:12 |
12464.63 |
0.00 |
0.00 |
0.00 |
53.61 |
145878312 |
2019.07.25 16:05:14 |
sell |
10.00 |
ger30 |
12466.43 |
0.00 |
0.00 |
2019.07.25 16:05:15 |
12467.13 |
0.00 |
0.00 |
0.00 |
-7.82 |
145878318 |
2019.07.25 16:05:15 |
sell |
10.00 |
ger30 |
12469.43 |
0.00 |
0.00 |
2019.07.25 16:05:18 |
12468.13 |
0.00 |
0.00 |
0.00 |
14.52 |
145878340 |
2019.07.25 16:05:19 |
sell |
10.00 |
ger30 |
12469.43 |
0.00 |
0.00 |
2019.07.25 16:05:23 |
12468.63 |
0.00 |
0.00 |
0.00 |
8.94 |
145878372 |
2019.07.25 16:05:23 |
sell |
10.00 |
ger30 |
12470.23 |
0.00 |
0.00 |
2019.07.25 16:05:25 |
12473.13 |
0.00 |
0.00 |
0.00 |
-32.40 |
145878395 |
2019.07.25 16:05:28 |
sell |
10.00 |
ger30 |
12473.93 |
0.00 |
0.00 |
2019.07.25 16:05:29 |
12475.13 |
0.00 |
0.00 |
0.00 |
-13.41 |
145878403 |
2019.07.25 16:05:29 |
sell |
10.00 |
ger30 |
12474.93 |
0.00 |
0.00 |
2019.07.25 16:05:30 |
12476.63 |
0.00 |
0.00 |
0.00 |
-18.99 |
145878425 |
2019.07.25 16:05:35 |
sell |
10.00 |
ger30 |
12469.93 |
0.00 |
0.00 |
2019.07.25 16:05:55 |
12455.63 |
0.00 |
0.00 |
0.00 |
159.79 |
145878504 |
2019.07.25 16:05:56 |
sell |
10.00 |
ger30 |
12456.43 |
0.00 |
0.00 |
2019.07.25 16:06:02 |
12452.13 |
0.00 |
0.00 |
0.00 |
48.05 |
145878551 |
2019.07.25 16:06:04 |
sell |
10.00 |
ger30 |
12453.93 |
0.00 |
0.00 |
2019.07.25 16:06:08 |
12454.13 |
0.00 |
0.00 |
0.00 |
-2.23 |
145878570 |
2019.07.25 16:06:08 |
sell |
10.00 |
ger30 |
12454.93 |
0.00 |
0.00 |
2019.07.25 16:06:16 |
12451.93 |
0.00 |
0.00 |
0.00 |
33.52 |
145878586 |
2019.07.25 16:06:16 |
sell |
10.00 |
ger30 |
12452.23 |
0.00 |
0.00 |
2019.07.25 16:06:16 |
12451.63 |
0.00 |
0.00 |
0.00 |
6.70 |
145878587 |
2019.07.25 16:06:17 |
sell |
10.00 |
ger30 |
12452.73 |
0.00 |
0.00 |
2019.07.25 16:06:21 |
12451.13 |
0.00 |
0.00 |
0.00 |
17.87 |
145878603 |
2019.07.25 16:06:21 |
sell |
10.00 |
ger30 |
12451.93 |
0.00 |
0.00 |
2019.07.25 16:06:25 |
12456.63 |
0.00 |
0.00 |
0.00 |
-52.49 |
145878607 |
2019.07.25 16:06:25 |
sell |
10.00 |
ger30 |
12459.43 |
0.00 |
0.00 |
2019.07.25 16:06:27 |
12460.43 |
0.00 |
0.00 |
0.00 |
-11.17 |
145878610 |
2019.07.25 16:06:27 |
sell |
10.00 |
ger30 |
12466.23 |
0.00 |
0.00 |
2019.07.25 16:06:27 |
12467.43 |
0.00 |
0.00 |
0.00 |
-13.40 |
145878620 |
2019.07.25 16:06:30 |
sell |
10.00 |
ger30 |
12467.93 |
0.00 |
0.00 |
2019.07.25 16:06:31 |
12467.43 |
0.00 |
0.00 |
0.00 |
5.58 |
145878628 |
2019.07.25 16:06:34 |
sell |
10.00 |
ger30 |
12469.73 |
0.00 |
0.00 |
2019.07.25 16:07:03 |
12457.13 |
0.00 |
0.00 |
0.00 |
140.73 |
145878700 |
2019.07.25 16:07:04 |
sell |
10.00 |
ger30 |
12460.43 |
0.00 |
0.00 |
2019.07.25 16:07:06 |
12461.63 |
0.00 |
0.00 |
0.00 |
-13.40 |
145878711 |
2019.07.25 16:07:07 |
sell |
10.00 |
ger30 |
12462.23 |
0.00 |
0.00 |
2019.07.25 16:07:08 |
12462.13 |
0.00 |
0.00 |
0.00 |
1.12 |
145878718 |
2019.07.25 16:07:09 |
sell |
10.00 |
ger30 |
12463.43 |
0.00 |
0.00 |
2019.07.25 16:07:12 |
12465.43 |
0.00 |
0.00 |
0.00 |
-22.33 |
145878723 |
2019.07.25 16:07:13 |
sell |
10.00 |
ger30 |
12466.73 |
0.00 |
0.00 |
2019.07.25 16:07:20 |
12464.13 |
0.00 |
0.00 |
0.00 |
29.04 |
145878755 |
2019.07.25 16:07:22 |
sell |
10.00 |
ger30 |
12464.93 |
0.00 |
0.00 |
2019.07.25 16:07:26 |
12466.93 |
0.00 |
0.00 |
0.00 |
-22.34 |
145878766 |
2019.07.25 16:07:30 |
sell |
10.00 |
ger30 |
12467.93 |
0.00 |
0.00 |
2019.07.25 16:07:38 |
12468.63 |
0.00 |
0.00 |
0.00 |
-7.82 |
145878791 |
2019.07.25 16:07:38 |
sell |
10.00 |
ger30 |
12470.73 |
0.00 |
0.00 |
2019.07.25 16:08:14 |
12467.43 |
0.00 |
0.00 |
0.00 |
36.86 |
145878883 |
2019.07.25 16:08:14 |
sell |
10.00 |
ger30 |
12467.93 |
0.00 |
0.00 |
2019.07.25 16:08:15 |
12468.63 |
0.00 |
0.00 |
0.00 |
-7.82 |
145878885 |
2019.07.25 16:08:15 |
sell |
10.00 |
ger30 |
12473.73 |
0.00 |
0.00 |
2019.07.25 16:08:19 |
12474.13 |
0.00 |
0.00 |
0.00 |
-4.47 |
145878896 |
2019.07.25 16:08:19 |
sell |
10.00 |
ger30 |
12474.73 |
0.00 |
0.00 |
2019.07.25 16:08:23 |
12475.13 |
0.00 |
0.00 |
0.00 |
-4.47 |
145878920 |
2019.07.25 16:08:23 |
sell |
10.00 |
ger30 |
12476.93 |
0.00 |
0.00 |
2019.07.25 16:08:31 |
12475.13 |
0.00 |
0.00 |
0.00 |
20.10 |
145878980 |
2019.07.25 16:08:36 |
sell |
10.00 |
ger30 |
12475.93 |
0.00 |
0.00 |
2019.07.25 16:08:38 |
12477.43 |
0.00 |
0.00 |
0.00 |
-16.76 |
145879011 |
2019.07.25 16:08:42 |
sell |
10.00 |
ger30 |
12474.93 |
0.00 |
0.00 |
2019.07.25 16:09:19 |
12471.13 |
0.00 |
0.00 |
0.00 |
42.45 |
145879171 |
2019.07.25 16:09:19 |
sell |
10.00 |
ger30 |
12472.43 |
0.00 |
0.00 |
2019.07.25 16:10:01 |
12480.63 |
0.00 |
0.00 |
0.00 |
-91.57 |
145879370 |
2019.07.25 16:10:02 |
sell |
10.00 |
ger30 |
12481.93 |
0.00 |
0.00 |
2019.07.25 16:10:18 |
12477.13 |
0.00 |
0.00 |
0.00 |
53.60 |
145879393 |
2019.07.25 16:10:18 |
sell |
10.00 |
ger30 |
12477.93 |
0.00 |
0.00 |
2019.07.25 16:10:45 |
12473.13 |
0.00 |
0.00 |
0.00 |
53.61 |
145879450 |
2019.07.25 16:10:46 |
sell |
10.00 |
ger30 |
12474.93 |
0.00 |
0.00 |
2019.07.25 16:11:05 |
12476.43 |
0.00 |
0.00 |
0.00 |
-16.75 |
145879556 |
2019.07.25 16:11:24 |
sell |
10.00 |
ger30 |
12477.23 |
0.00 |
0.00 |
2019.07.25 16:12:14 |
12476.93 |
0.00 |
0.00 |
0.00 |
3.35 |
145879633 |
2019.07.25 16:12:15 |
sell |
10.00 |
ger30 |
12478.43 |
0.00 |
0.00 |
2019.07.25 16:12:27 |
12473.63 |
0.00 |
0.00 |
0.00 |
53.58 |
145879653 |
2019.07.25 16:12:27 |
sell |
10.00 |
ger30 |
12475.93 |
0.00 |
0.00 |
2019.07.25 16:12:28 |
12476.63 |
0.00 |
0.00 |
0.00 |
-7.81 |
145879654 |
2019.07.25 16:12:29 |
sell |
10.00 |
ger30 |
12477.43 |
0.00 |
0.00 |
2019.07.25 16:12:30 |
12479.63 |
0.00 |
0.00 |
0.00 |
-24.55 |
145879693 |
2019.07.25 16:12:46 |
sell |
10.00 |
ger30 |
12475.93 |
0.00 |
0.00 |
2019.07.25 16:12:56 |
12469.63 |
0.00 |
0.00 |
0.00 |
70.30 |
145879710 |
2019.07.25 16:12:57 |
sell |
10.00 |
ger30 |
12470.43 |
0.00 |
0.00 |
2019.07.25 16:13:11 |
12468.63 |
0.00 |
0.00 |
0.00 |
20.09 |
145879742 |
2019.07.25 16:13:12 |
sell |
10.00 |
ger30 |
12469.43 |
0.00 |
0.00 |
2019.07.25 16:14:09 |
12474.13 |
0.00 |
0.00 |
0.00 |
-52.44 |
145879828 |
2019.07.25 16:14:09 |
sell |
10.00 |
ger30 |
12474.93 |
0.00 |
0.00 |
2019.07.25 16:14:15 |
12477.13 |
0.00 |
0.00 |
0.00 |
-24.55 |
145879885 |
2019.07.25 16:14:31 |
sell |
10.00 |
ger30 |
12473.43 |
0.00 |
0.00 |
2019.07.25 16:14:44 |
12474.63 |
0.00 |
0.00 |
0.00 |
-13.39 |
145879907 |
2019.07.25 16:14:44 |
sell |
10.00 |
ger30 |
12477.43 |
0.00 |
0.00 |
2019.07.25 16:14:51 |
12478.93 |
0.00 |
0.00 |
0.00 |
-16.74 |
145879915 |
2019.07.25 16:14:51 |
sell |
10.00 |
ger30 |
12479.93 |
0.00 |
0.00 |
2019.07.25 16:14:53 |
12480.63 |
0.00 |
0.00 |
0.00 |
-7.81 |
145879919 |
2019.07.25 16:14:53 |
sell |
10.00 |
ger30 |
12482.43 |
0.00 |
0.00 |
2019.07.25 16:15:07 |
12477.13 |
0.00 |
0.00 |
0.00 |
59.15 |
145880008 |
2019.07.25 16:15:07 |
sell |
10.00 |
ger30 |
12480.43 |
0.00 |
0.00 |
2019.07.25 16:15:51 |
12473.43 |
0.00 |
0.00 |
0.00 |
78.10 |
145880079 |
2019.07.25 16:15:53 |
sell |
10.00 |
ger30 |
12474.23 |
0.00 |
0.00 |
2019.07.25 16:15:58 |
12473.43 |
0.00 |
0.00 |
0.00 |
8.92 |
145880086 |
2019.07.25 16:15:59 |
sell |
10.00 |
ger30 |
12474.23 |
0.00 |
0.00 |
2019.07.25 16:17:33 |
12474.63 |
0.00 |
0.00 |
0.00 |
-4.46 |
145880194 |
2019.07.25 16:17:42 |
sell |
10.00 |
ger30 |
12471.43 |
0.00 |
0.00 |
2019.07.25 16:17:49 |
12472.93 |
0.00 |
0.00 |
0.00 |
-16.73 |
145880206 |
2019.07.25 16:17:50 |
sell |
10.00 |
ger30 |
12473.93 |
0.00 |
0.00 |
2019.07.25 16:19:17 |
12470.13 |
0.00 |
0.00 |
0.00 |
42.39 |
145880327 |
2019.07.25 16:19:19 |
sell |
10.00 |
ger30 |
12471.93 |
0.00 |
0.00 |
2019.07.25 16:19:24 |
12472.63 |
0.00 |
0.00 |
0.00 |
-7.81 |
145880391 |
2019.07.25 16:19:48 |
sell |
10.00 |
ger30 |
12468.43 |
0.00 |
0.00 |
2019.07.25 16:21:42 |
12473.63 |
0.00 |
0.00 |
0.00 |
-57.99 |
145880601 |
2019.07.25 16:22:21 |
sell |
10.00 |
ger30 |
12475.93 |
0.00 |
0.00 |
2019.07.25 16:22:48 |
12471.13 |
0.00 |
0.00 |
0.00 |
53.56 |
145880662 |
2019.07.25 16:22:49 |
sell |
10.00 |
ger30 |
12472.93 |
0.00 |
0.00 |
2019.07.25 16:23:57 |
12462.93 |
0.00 |
0.00 |
0.00 |
111.64 |
145880809 |
2019.07.25 16:24:00 |
sell |
10.00 |
ger30 |
12463.73 |
0.00 |
0.00 |
2019.07.25 16:24:02 |
12468.93 |
0.00 |
0.00 |
0.00 |
-58.05 |
145880838 |
2019.07.25 16:24:14 |
sell |
10.00 |
ger30 |
12465.93 |
0.00 |
0.00 |
2019.07.25 16:24:49 |
12469.13 |
0.00 |
0.00 |
0.00 |
-35.71 |
145880894 |
2019.07.25 16:24:50 |
sell |
10.00 |
ger30 |
12470.43 |
0.00 |
0.00 |
2019.07.25 16:24:58 |
12470.13 |
0.00 |
0.00 |
0.00 |
3.35 |
145880905 |
2019.07.25 16:24:59 |
sell |
10.00 |
ger30 |
12470.43 |
0.00 |
0.00 |
2019.07.25 16:26:14 |
12462.63 |
0.00 |
0.00 |
0.00 |
87.10 |
145881114 |
2019.07.25 16:26:20 |
sell |
10.00 |
ger30 |
12464.43 |
0.00 |
0.00 |
2019.07.25 16:26:26 |
12465.13 |
0.00 |
0.00 |
0.00 |
-7.82 |
145881124 |
2019.07.25 16:26:27 |
sell |
10.00 |
ger30 |
12466.43 |
0.00 |
0.00 |
2019.07.25 16:26:44 |
12464.13 |
0.00 |
0.00 |
0.00 |
25.68 |
145881205 |
2019.07.25 16:26:44 |
sell |
10.00 |
ger30 |
12465.23 |
0.00 |
0.00 |
2019.07.25 16:27:00 |
12464.63 |
0.00 |
0.00 |
0.00 |
6.70 |
145881306 |
2019.07.25 16:27:00 |
sell |
10.00 |
ger30 |
12465.43 |
0.00 |
0.00 |
2019.07.25 16:27:29 |
12465.63 |
0.00 |
0.00 |
0.00 |
-2.23 |
145881509 |
2019.07.25 16:27:33 |
sell |
10.00 |
ger30 |
12466.43 |
0.00 |
0.00 |
2019.07.25 16:27:59 |
12467.63 |
0.00 |
0.00 |
0.00 |
-13.40 |
145881556 |
2019.07.25 16:28:12 |
sell |
10.00 |
ger30 |
12467.93 |
0.00 |
0.00 |
2019.07.25 16:28:25 |
12469.13 |
0.00 |
0.00 |
0.00 |
-13.40 |
145881582 |
2019.07.25 16:28:38 |
sell |
10.00 |
ger30 |
12465.93 |
0.00 |
0.00 |
2019.07.25 16:29:41 |
12445.43 |
0.00 |
0.00 |
0.00 |
228.90 |
145881757 |
2019.07.25 16:29:41 |
sell |
10.00 |
ger30 |
12449.73 |
0.00 |
0.00 |
2019.07.25 16:29:43 |
12449.93 |
0.00 |
0.00 |
0.00 |
-2.23 |
145881767 |
2019.07.25 16:29:43 |
sell |
10.00 |
ger30 |
12451.23 |
0.00 |
0.00 |
2019.07.25 16:29:50 |
12453.63 |
0.00 |
0.00 |
0.00 |
-26.80 |
145881787 |
2019.07.25 16:29:50 |
sell |
10.00 |
ger30 |
12456.23 |
0.00 |
0.00 |
2019.07.25 16:30:00 |
12454.13 |
0.00 |
0.00 |
0.00 |
23.45 |
145881842 |
2019.07.25 16:30:01 |
sell |
10.00 |
ger30 |
12451.73 |
0.00 |
0.00 |
2019.07.25 16:30:10 |
12452.43 |
0.00 |
0.00 |
0.00 |
-7.81 |
145881914 |
2019.07.25 16:30:11 |
sell |
10.00 |
ger30 |
12453.23 |
0.00 |
0.00 |
2019.07.25 16:30:29 |
12447.13 |
0.00 |
0.00 |
0.00 |
68.12 |
145881961 |
2019.07.25 16:30:30 |
sell |
10.00 |
ger30 |
12448.93 |
0.00 |
0.00 |
2019.07.25 16:31:06 |
12447.13 |
0.00 |
0.00 |
0.00 |
20.10 |
145882115 |
2019.07.25 16:31:12 |
sell |
10.00 |
ger30 |
12443.93 |
0.00 |
0.00 |
2019.07.25 16:31:15 |
12443.63 |
0.00 |
0.00 |
0.00 |
3.35 |
145882157 |
2019.07.25 16:31:18 |
sell |
10.00 |
ger30 |
12444.43 |
0.00 |
0.00 |
2019.07.25 16:31:19 |
12445.13 |
0.00 |
0.00 |
0.00 |
-7.82 |
145882163 |
2019.07.25 16:31:19 |
sell |
10.00 |
ger30 |
12446.43 |
0.00 |
0.00 |
2019.07.25 16:31:30 |
12443.13 |
0.00 |
0.00 |
0.00 |
36.85 |
145882280 |
2019.07.25 16:31:38 |
sell |
10.00 |
ger30 |
12438.93 |
0.00 |
0.00 |
2019.07.25 16:31:41 |
12437.13 |
0.00 |
0.00 |
0.00 |
20.10 |
145882303 |
2019.07.25 16:31:41 |
sell |
10.00 |
ger30 |
12438.23 |
0.00 |
0.00 |
2019.07.25 16:32:00 |
12434.43 |
0.00 |
0.00 |
0.00 |
42.42 |
145882707 |
2019.07.25 16:32:01 |
sell |
10.00 |
ger30 |
12435.43 |
0.00 |
0.00 |
2019.07.25 16:32:02 |
12436.93 |
0.00 |
0.00 |
0.00 |
-16.75 |
145882720 |
2019.07.25 16:32:03 |
sell |
10.00 |
ger30 |
12438.43 |
0.00 |
0.00 |
2019.07.25 16:32:08 |
12442.63 |
0.00 |
0.00 |
0.00 |
-46.89 |
145882752 |
2019.07.25 16:32:09 |
sell |
10.00 |
ger30 |
12443.43 |
0.00 |
0.00 |
2019.07.25 16:32:30 |
12434.43 |
0.00 |
0.00 |
0.00 |
100.47 |
145882874 |
2019.07.25 16:32:33 |
sell |
10.00 |
ger30 |
12435.93 |
0.00 |
0.00 |
2019.07.25 16:32:55 |
12434.63 |
0.00 |
0.00 |
0.00 |
14.51 |
145882922 |
2019.07.25 16:32:56 |
sell |
10.00 |
ger30 |
12435.43 |
0.00 |
0.00 |
2019.07.25 16:33:35 |
12424.43 |
0.00 |
0.00 |
0.00 |
122.83 |
145883029 |
2019.07.25 16:33:36 |
sell |
10.00 |
ger30 |
12423.93 |
0.00 |
0.00 |
2019.07.25 16:33:41 |
12425.63 |
0.00 |
0.00 |
0.00 |
-18.98 |
145883047 |
2019.07.25 16:33:42 |
sell |
10.00 |
ger30 |
12424.43 |
0.00 |
0.00 |
2019.07.25 16:34:08 |
12420.63 |
0.00 |
0.00 |
0.00 |
42.42 |
145883134 |
2019.07.25 16:34:14 |
sell |
10.00 |
ger30 |
12418.93 |
0.00 |
0.00 |
2019.07.25 16:35:33 |
12409.43 |
0.00 |
0.00 |
0.00 |
106.05 |
145883399 |
2019.07.25 16:35:34 |
sell |
10.00 |
ger30 |
12410.23 |
0.00 |
0.00 |
2019.07.25 16:35:54 |
12412.43 |
0.00 |
0.00 |
0.00 |
-24.56 |
145883463 |
2019.07.25 16:35:55 |
sell |
10.00 |
ger30 |
12412.43 |
0.00 |
0.00 |
2019.07.25 16:36:08 |
12408.93 |
0.00 |
0.00 |
0.00 |
39.07 |
145883501 |
2019.07.25 16:36:08 |
sell |
10.00 |
ger30 |
12409.23 |
0.00 |
0.00 |
2019.07.25 16:36:24 |
12412.13 |
0.00 |
0.00 |
0.00 |
-32.38 |
145883531 |
2019.07.25 16:36:27 |
sell |
10.00 |
ger30 |
12409.23 |
0.00 |
0.00 |
2019.07.25 16:36:42 |
12408.63 |
0.00 |
0.00 |
0.00 |
6.70 |
145883568 |
2019.07.25 16:36:49 |
sell |
10.00 |
ger30 |
12409.43 |
0.00 |
0.00 |
2019.07.25 16:36:57 |
12406.63 |
0.00 |
0.00 |
0.00 |
31.27 |
145883592 |
2019.07.25 16:36:57 |
sell |
10.00 |
ger30 |
12407.73 |
0.00 |
0.00 |
2019.07.25 16:37:35 |
12398.43 |
0.00 |
0.00 |
0.00 |
103.90 |
145883694 |
2019.07.25 16:37:35 |
sell |
10.00 |
ger30 |
12398.73 |
0.00 |
0.00 |
2019.07.25 16:38:02 |
12387.13 |
0.00 |
0.00 |
0.00 |
129.62 |
145883794 |
2019.07.25 16:38:04 |
sell |
10.00 |
ger30 |
12387.93 |
0.00 |
0.00 |
2019.07.25 16:38:33 |
12381.13 |
0.00 |
0.00 |
0.00 |
75.98 |
145883846 |
2019.07.25 16:38:33 |
sell |
10.00 |
ger30 |
12382.73 |
0.00 |
0.00 |
2019.07.25 16:38:35 |
12385.63 |
0.00 |
0.00 |
0.00 |
-32.40 |
145883866 |
2019.07.25 16:38:41 |
sell |
10.00 |
ger30 |
12387.23 |
0.00 |
0.00 |
2019.07.25 16:38:43 |
12389.13 |
0.00 |
0.00 |
0.00 |
-21.23 |
145883871 |
2019.07.25 16:38:44 |
sell |
10.00 |
ger30 |
12390.43 |
0.00 |
0.00 |
2019.07.25 16:39:04 |
12390.63 |
0.00 |
0.00 |
0.00 |
-2.23 |
145883930 |
2019.07.25 16:39:05 |
sell |
10.00 |
ger30 |
12392.23 |
0.00 |
0.00 |
2019.07.25 16:39:12 |
12394.63 |
0.00 |
0.00 |
0.00 |
-26.81 |
145883945 |
2019.07.25 16:39:12 |
sell |
10.00 |
ger30 |
12395.73 |
0.00 |
0.00 |
2019.07.25 16:39:54 |
12395.93 |
0.00 |
0.00 |
0.00 |
-2.23 |
145884031 |
2019.07.25 16:40:00 |
sell |
10.00 |
ger30 |
12392.93 |
0.00 |
0.00 |
2019.07.25 16:40:09 |
12396.43 |
0.00 |
0.00 |
0.00 |
-39.10 |
145884103 |
2019.07.25 16:40:09 |
sell |
10.00 |
ger30 |
12397.43 |
0.00 |
0.00 |
2019.07.25 16:40:11 |
12398.63 |
0.00 |
0.00 |
0.00 |
-13.41 |
145884117 |
2019.07.25 16:40:11 |
sell |
10.00 |
ger30 |
12399.73 |
0.00 |
0.00 |
2019.07.25 16:40:19 |
12397.93 |
0.00 |
0.00 |
0.00 |
20.11 |
145884166 |
2019.07.25 16:40:19 |
sell |
10.00 |
ger30 |
12399.23 |
0.00 |
0.00 |
2019.07.25 16:40:29 |
12395.63 |
0.00 |
0.00 |
0.00 |
40.22 |
145884220 |
2019.07.25 16:40:30 |
sell |
10.00 |
ger30 |
12397.93 |
0.00 |
0.00 |
2019.07.25 16:41:03 |
12400.63 |
0.00 |
0.00 |
0.00 |
-30.17 |
145884413 |
2019.07.25 16:41:04 |
sell |
10.00 |
ger30 |
12401.43 |
0.00 |
0.00 |
2019.07.25 16:41:07 |
12403.63 |
0.00 |
0.00 |
0.00 |
-24.58 |
145884455 |
2019.07.25 16:41:10 |
sell |
10.00 |
ger30 |
12399.93 |
0.00 |
0.00 |
2019.07.25 16:41:55 |
12399.93 |
0.00 |
0.00 |
0.00 |
0.00 |
145884686 |
2019.07.25 16:41:58 |
sell |
10.00 |
ger30 |
12400.93 |
0.00 |
0.00 |
2019.07.25 16:44:14 |
12385.93 |
0.00 |
0.00 |
0.00 |
167.52 |
145885359 |
2019.07.25 16:44:14 |
sell |
10.00 |
ger30 |
12386.43 |
0.00 |
0.00 |
2019.07.25 16:44:30 |
12387.63 |
0.00 |
0.00 |
0.00 |
-13.40 |
145885429 |
2019.07.25 16:44:31 |
sell |
10.00 |
ger30 |
12389.73 |
0.00 |
0.00 |
2019.07.25 16:44:33 |
12391.13 |
0.00 |
0.00 |
0.00 |
-15.63 |
145885443 |
2019.07.25 16:44:34 |
sell |
10.00 |
ger30 |
12391.93 |
0.00 |
0.00 |
2019.07.25 16:44:57 |
12389.63 |
0.00 |
0.00 |
0.00 |
25.68 |
145885520 |
2019.07.25 16:44:58 |
sell |
10.00 |
ger30 |
12390.73 |
0.00 |
0.00 |
2019.07.25 16:44:58 |
12393.43 |
0.00 |
0.00 |
0.00 |
-30.15 |
145885576 |
2019.07.25 16:45:03 |
sell |
10.00 |
ger30 |
12394.43 |
0.00 |
0.00 |
2019.07.25 16:45:06 |
12395.13 |
0.00 |
0.00 |
0.00 |
-7.82 |
145885583 |
2019.07.25 16:45:07 |
sell |
10.00 |
ger30 |
12395.93 |
0.00 |
0.00 |
2019.07.25 16:45:21 |
12394.13 |
0.00 |
0.00 |
0.00 |
20.10 |
145885699 |
2019.07.25 16:45:28 |
sell |
10.00 |
ger30 |
12394.43 |
0.00 |
0.00 |
2019.07.25 16:46:06 |
12382.93 |
0.00 |
0.00 |
0.00 |
128.43 |
145885889 |
2019.07.25 16:46:08 |
sell |
10.00 |
ger30 |
12383.73 |
0.00 |
0.00 |
2019.07.25 16:46:28 |
12381.13 |
0.00 |
0.00 |
0.00 |
29.03 |
145886020 |
2019.07.25 16:46:29 |
sell |
10.00 |
ger30 |
12381.93 |
0.00 |
0.00 |
2019.07.25 16:46:59 |
12381.63 |
0.00 |
0.00 |
0.00 |
3.35 |
145886183 |
2019.07.25 16:47:01 |
sell |
10.00 |
ger30 |
12382.43 |
0.00 |
0.00 |
2019.07.25 16:47:19 |
12383.93 |
0.00 |
0.00 |
0.00 |
-16.75 |
145886225 |
2019.07.25 16:47:19 |
sell |
10.00 |
ger30 |
12384.93 |
0.00 |
0.00 |
2019.07.25 16:47:28 |
12387.93 |
0.00 |
0.00 |
0.00 |
-33.51 |
145886234 |
2019.07.25 16:47:29 |
sell |
10.00 |
ger30 |
12388.23 |
0.00 |
0.00 |
2019.07.25 16:48:11 |
12364.63 |
0.00 |
0.00 |
0.00 |
263.61 |
145886306 |
2019.07.25 16:48:12 |
sell |
10.00 |
ger30 |
12365.43 |
0.00 |
0.00 |
2019.07.25 16:48:31 |
12350.63 |
0.00 |
0.00 |
0.00 |
165.37 |
145886356 |
2019.07.25 16:48:34 |
sell |
10.00 |
ger30 |
12345.93 |
0.00 |
0.00 |
2019.07.25 16:48:34 |
12348.43 |
0.00 |
0.00 |
0.00 |
-27.93 |
145886361 |
2019.07.25 16:48:35 |
sell |
10.00 |
ger30 |
12343.93 |
0.00 |
0.00 |
2019.07.25 16:48:36 |
12346.13 |
0.00 |
0.00 |
0.00 |
-24.58 |
145886369 |
2019.07.25 16:48:40 |
sell |
10.00 |
ger30 |
12342.93 |
0.00 |
0.00 |
2019.07.25 16:48:43 |
12339.13 |
0.00 |
0.00 |
0.00 |
42.46 |
145886377 |
2019.07.25 16:48:43 |
sell |
10.00 |
ger30 |
12341.93 |
0.00 |
0.00 |
2019.07.25 16:48:46 |
12342.63 |
0.00 |
0.00 |
0.00 |
-7.82 |
145886382 |
2019.07.25 16:48:47 |
sell |
10.00 |
ger30 |
12343.43 |
0.00 |
0.00 |
2019.07.25 16:48:47 |
12346.63 |
0.00 |
0.00 |
0.00 |
-35.75 |
145886393 |
2019.07.25 16:48:51 |
sell |
10.00 |
ger30 |
12347.93 |
0.00 |
0.00 |
2019.07.25 16:48:54 |
12346.13 |
0.00 |
0.00 |
0.00 |
20.11 |
145886402 |
2019.07.25 16:48:55 |
sell |
10.00 |
ger30 |
12347.43 |
0.00 |
0.00 |
2019.07.25 16:49:02 |
12349.63 |
0.00 |
0.00 |
0.00 |
-24.58 |
145886428 |
2019.07.25 16:49:04 |
sell |
10.00 |
ger30 |
12350.93 |
0.00 |
0.00 |
2019.07.25 16:49:09 |
12352.13 |
0.00 |
0.00 |
0.00 |
-13.41 |
145886440 |
2019.07.25 16:49:10 |
sell |
10.00 |
ger30 |
12353.43 |
0.00 |
0.00 |
2019.07.25 16:49:14 |
12352.13 |
0.00 |
0.00 |
0.00 |
14.53 |
145886446 |
2019.07.25 16:49:14 |
sell |
10.00 |
ger30 |
12352.93 |
0.00 |
0.00 |
2019.07.25 16:49:21 |
12350.63 |
0.00 |
0.00 |
0.00 |
25.70 |
145886452 |
2019.07.25 16:49:21 |
sell |
10.00 |
ger30 |
12352.23 |
0.00 |
0.00 |
2019.07.25 16:49:23 |
12354.63 |
0.00 |
0.00 |
0.00 |
-26.82 |
145886461 |
2019.07.25 16:49:28 |
sell |
10.00 |
ger30 |
12351.93 |
0.00 |
0.00 |
2019.07.25 16:49:29 |
12353.93 |
0.00 |
0.00 |
0.00 |
-22.35 |
145886486 |
2019.07.25 16:49:38 |
sell |
10.00 |
ger30 |
12350.93 |
0.00 |
0.00 |
2019.07.25 16:49:39 |
12351.63 |
0.00 |
0.00 |
0.00 |
-7.82 |
145886493 |
2019.07.25 16:49:39 |
sell |
10.00 |
ger30 |
12352.23 |
0.00 |
0.00 |
2019.07.25 16:50:01 |
12354.13 |
0.00 |
0.00 |
0.00 |
-21.24 |
145886593 |
2019.07.25 16:50:02 |
sell |
10.00 |
ger30 |
12350.73 |
0.00 |
0.00 |
2019.07.25 16:50:15 |
12353.13 |
0.00 |
0.00 |
0.00 |
-26.82 |
145886636 |
2019.07.25 16:50:17 |
sell |
10.00 |
ger30 |
12354.23 |
0.00 |
0.00 |
2019.07.25 16:50:18 |
12355.63 |
0.00 |
0.00 |
0.00 |
-15.65 |
145886650 |
2019.07.25 16:50:26 |
sell |
10.00 |
ger30 |
12356.43 |
0.00 |
0.00 |
2019.07.25 16:50:27 |
12357.43 |
0.00 |
0.00 |
0.00 |
-11.18 |
145886655 |
2019.07.25 16:50:27 |
sell |
10.00 |
ger30 |
12359.43 |
0.00 |
0.00 |
2019.07.25 16:51:23 |
12349.13 |
0.00 |
0.00 |
0.00 |
115.14 |
145886761 |
2019.07.25 16:51:24 |
sell |
10.00 |
ger30 |
12351.93 |
0.00 |
0.00 |
2019.07.25 16:51:40 |
12351.13 |
0.00 |
0.00 |
0.00 |
8.94 |
145886786 |
2019.07.25 16:51:41 |
sell |
10.00 |
ger30 |
12352.23 |
0.00 |
0.00 |
2019.07.25 16:52:27 |
12336.63 |
0.00 |
0.00 |
0.00 |
174.38 |
145886902 |
2019.07.25 16:52:29 |
sell |
10.00 |
ger30 |
12337.43 |
0.00 |
0.00 |
2019.07.25 16:52:42 |
12328.13 |
0.00 |
0.00 |
0.00 |
103.96 |
145886991 |
2019.07.25 16:52:42 |
sell |
10.00 |
ger30 |
12329.73 |
0.00 |
0.00 |
2019.07.25 16:52:43 |
12330.43 |
0.00 |
0.00 |
0.00 |
-7.82 |
145886992 |
2019.07.25 16:52:43 |
sell |
10.00 |
ger30 |
12331.93 |
0.00 |
0.00 |
2019.07.25 16:52:44 |
12333.63 |
0.00 |
0.00 |
0.00 |
-19.00 |
145887004 |
2019.07.25 16:52:46 |
sell |
10.00 |
ger30 |
12330.43 |
0.00 |
0.00 |
2019.07.25 16:53:40 |
12319.63 |
0.00 |
0.00 |
0.00 |
120.71 |
145887113 |
2019.07.25 16:53:40 |
sell |
10.00 |
ger30 |
12314.43 |
0.00 |
0.00 |
2019.07.25 16:53:42 |
12316.93 |
0.00 |
0.00 |
0.00 |
-27.94 |
145887118 |
2019.07.25 16:53:43 |
sell |
10.00 |
ger30 |
12311.23 |
0.00 |
0.00 |
2019.07.25 16:54:00 |
12296.63 |
0.00 |
0.00 |
0.00 |
163.22 |
145887176 |
2019.07.25 16:54:01 |
sell |
10.00 |
ger30 |
12296.73 |
0.00 |
0.00 |
2019.07.25 16:54:01 |
12297.63 |
0.00 |
0.00 |
0.00 |
-10.06 |
145887182 |
2019.07.25 16:54:02 |
sell |
10.00 |
ger30 |
12298.93 |
0.00 |
0.00 |
2019.07.25 16:54:04 |
12301.93 |
0.00 |
0.00 |
0.00 |
-33.54 |
145887190 |
2019.07.25 16:54:04 |
sell |
10.00 |
ger30 |
12302.93 |
0.00 |
0.00 |
2019.07.25 16:54:06 |
12304.63 |
0.00 |
0.00 |
0.00 |
-19.00 |
145887204 |
2019.07.25 16:54:09 |
sell |
10.00 |
ger30 |
12305.43 |
0.00 |
0.00 |
2019.07.25 16:54:23 |
12306.43 |
0.00 |
0.00 |
0.00 |
-11.18 |
145887244 |
2019.07.25 16:54:26 |
sell |
10.00 |
ger30 |
12308.43 |
0.00 |
0.00 |
2019.07.25 16:54:33 |
12307.63 |
0.00 |
0.00 |
0.00 |
8.94 |
145887279 |
2019.07.25 16:54:34 |
sell |
10.00 |
ger30 |
12309.23 |
0.00 |
0.00 |
2019.07.25 16:54:37 |
12311.43 |
0.00 |
0.00 |
0.00 |
-24.60 |
145887299 |
2019.07.25 16:54:38 |
sell |
10.00 |
ger30 |
12312.23 |
0.00 |
0.00 |
2019.07.25 16:54:47 |
12311.63 |
0.00 |
0.00 |
0.00 |
6.71 |
145887321 |
2019.07.25 16:54:47 |
sell |
10.00 |
ger30 |
12313.93 |
0.00 |
0.00 |
2019.07.25 16:54:57 |
12311.63 |
0.00 |
0.00 |
0.00 |
25.72 |
145887375 |
2019.07.25 16:54:57 |
sell |
10.00 |
ger30 |
12312.43 |
0.00 |
0.00 |
2019.07.25 16:55:15 |
12316.63 |
0.00 |
0.00 |
0.00 |
-46.97 |
145887479 |
2019.07.25 16:55:17 |
sell |
10.00 |
ger30 |
12319.73 |
0.00 |
0.00 |
2019.07.25 16:55:22 |
12321.93 |
0.00 |
0.00 |
0.00 |
-24.60 |
145887498 |
2019.07.25 16:55:25 |
sell |
10.00 |
ger30 |
12322.73 |
0.00 |
0.00 |
2019.07.25 16:55:25 |
12323.63 |
0.00 |
0.00 |
0.00 |
-10.06 |
145887504 |
2019.07.25 16:55:26 |
sell |
10.00 |
ger30 |
12324.43 |
0.00 |
0.00 |
2019.07.25 16:55:43 |
12323.63 |
0.00 |
0.00 |
0.00 |
8.95 |
145887545 |
2019.07.25 16:55:43 |
sell |
10.00 |
ger30 |
12325.43 |
0.00 |
0.00 |
2019.07.25 16:56:04 |
12326.43 |
0.00 |
0.00 |
0.00 |
-11.18 |
145887609 |
2019.07.25 16:56:14 |
sell |
10.00 |
ger30 |
12323.43 |
0.00 |
0.00 |
2019.07.25 16:56:18 |
12322.63 |
0.00 |
0.00 |
0.00 |
8.95 |
145887616 |
2019.07.25 16:56:18 |
sell |
10.00 |
ger30 |
12324.23 |
0.00 |
0.00 |
2019.07.25 16:56:26 |
12328.63 |
0.00 |
0.00 |
0.00 |
-49.21 |
145887623 |
2019.07.25 16:56:27 |
sell |
10.00 |
ger30 |
12328.93 |
0.00 |
0.00 |
2019.07.25 16:56:45 |
12330.93 |
0.00 |
0.00 |
0.00 |
-22.37 |
145887674 |
2019.07.25 16:56:45 |
sell |
10.00 |
ger30 |
12332.23 |
0.00 |
0.00 |
2019.07.25 16:57:06 |
12331.63 |
0.00 |
0.00 |
0.00 |
6.71 |
145887732 |
2019.07.25 16:57:06 |
sell |
10.00 |
ger30 |
12332.43 |
0.00 |
0.00 |
2019.07.25 16:57:11 |
12331.13 |
0.00 |
0.00 |
0.00 |
14.54 |
145887753 |
2019.07.25 16:57:15 |
sell |
10.00 |
ger30 |
12331.93 |
0.00 |
0.00 |
2019.07.25 16:57:23 |
12332.13 |
0.00 |
0.00 |
0.00 |
-2.24 |
145887779 |
2019.07.25 16:57:24 |
sell |
10.00 |
ger30 |
12334.93 |
0.00 |
0.00 |
2019.07.25 16:57:27 |
12334.43 |
0.00 |
0.00 |
0.00 |
5.59 |
145887784 |
2019.07.25 16:57:28 |
sell |
10.00 |
ger30 |
12335.23 |
0.00 |
0.00 |
2019.07.25 16:57:41 |
12336.63 |
0.00 |
0.00 |
0.00 |
-15.65 |
145887829 |
2019.07.25 16:57:45 |
sell |
10.00 |
ger30 |
12333.43 |
0.00 |
0.00 |
2019.07.25 16:58:04 |
12340.93 |
0.00 |
0.00 |
0.00 |
-83.86 |
145887875 |
2019.07.25 16:58:08 |
sell |
10.00 |
ger30 |
12341.43 |
0.00 |
0.00 |
2019.07.25 16:58:43 |
12343.43 |
0.00 |
0.00 |
0.00 |
-22.36 |
145887922 |
2019.07.25 16:58:45 |
sell |
10.00 |
ger30 |
12344.23 |
0.00 |
0.00 |
2019.07.25 16:58:57 |
12347.13 |
0.00 |
0.00 |
0.00 |
-32.43 |
145887934 |
2019.07.25 16:58:57 |
sell |
10.00 |
ger30 |
12348.43 |
0.00 |
0.00 |
2019.07.25 16:59:03 |
12350.93 |
0.00 |
0.00 |
0.00 |
-27.96 |
145887950 |
2019.07.25 16:59:11 |
sell |
10.00 |
ger30 |
12347.73 |
0.00 |
0.00 |
2019.07.25 16:59:17 |
12346.13 |
0.00 |
0.00 |
0.00 |
17.89 |
145887958 |
2019.07.25 16:59:18 |
sell |
10.00 |
ger30 |
12345.93 |
0.00 |
0.00 |
2019.07.25 17:01:03 |
12336.93 |
0.00 |
0.00 |
0.00 |
100.67 |
145888422 |
2019.07.25 17:01:05 |
sell |
10.00 |
ger30 |
12338.23 |
0.00 |
0.00 |
2019.07.25 17:02:04 |
12340.63 |
0.00 |
0.00 |
0.00 |
-26.84 |
145888573 |
2019.07.25 17:02:04 |
sell |
10.00 |
ger30 |
12342.43 |
0.00 |
0.00 |
2019.07.25 17:02:37 |
12349.63 |
0.00 |
0.00 |
0.00 |
-80.51 |
145888649 |
2019.07.25 17:03:03 |
sell |
10.00 |
ger30 |
12345.43 |
0.00 |
0.00 |
2019.07.25 17:03:04 |
12346.13 |
0.00 |
0.00 |
0.00 |
-7.83 |
145888676 |
2019.07.25 17:03:14 |
sell |
10.00 |
ger30 |
12350.43 |
0.00 |
0.00 |
2019.07.25 17:03:35 |
12351.63 |
0.00 |
0.00 |
0.00 |
-13.42 |
145888720 |
2019.07.25 17:03:40 |
sell |
10.00 |
ger30 |
12352.43 |
0.00 |
0.00 |
2019.07.25 17:03:43 |
12353.13 |
0.00 |
0.00 |
0.00 |
-7.83 |
145888724 |
2019.07.25 17:03:43 |
sell |
10.00 |
ger30 |
12353.43 |
0.00 |
0.00 |
2019.07.25 17:03:44 |
12355.63 |
0.00 |
0.00 |
0.00 |
-24.60 |
145888730 |
2019.07.25 17:03:46 |
sell |
10.00 |
ger30 |
12360.73 |
0.00 |
0.00 |
2019.07.25 17:03:46 |
12362.13 |
0.00 |
0.00 |
0.00 |
-15.66 |
145888732 |
2019.07.25 17:03:47 |
sell |
10.00 |
ger30 |
12362.93 |
0.00 |
0.00 |
2019.07.25 17:04:18 |
12364.13 |
0.00 |
0.00 |
0.00 |
-13.42 |
145888837 |
2019.07.25 17:04:50 |
sell |
10.00 |
ger30 |
12364.93 |
0.00 |
0.00 |
2019.07.25 17:04:53 |
12366.93 |
0.00 |
0.00 |
0.00 |
-22.36 |
145888849 |
2019.07.25 17:04:57 |
sell |
10.00 |
ger30 |
12364.43 |
0.00 |
0.00 |
2019.07.25 17:05:03 |
12361.63 |
0.00 |
0.00 |
0.00 |
31.31 |
145888876 |
2019.07.25 17:05:04 |
sell |
10.00 |
ger30 |
12364.93 |
0.00 |
0.00 |
2019.07.25 17:05:10 |
12361.63 |
0.00 |
0.00 |
0.00 |
36.90 |
145888903 |
2019.07.25 17:05:17 |
sell |
10.00 |
ger30 |
12362.43 |
0.00 |
0.00 |
2019.07.25 17:06:29 |
12354.13 |
0.00 |
0.00 |
0.00 |
92.80 |
145889002 |
2019.07.25 17:06:30 |
sell |
10.00 |
ger30 |
12355.23 |
0.00 |
0.00 |
2019.07.25 17:08:00 |
12355.13 |
0.00 |
0.00 |
0.00 |
1.12 |
145889188 |
2019.07.25 17:08:01 |
sell |
10.00 |
ger30 |
12355.93 |
0.00 |
0.00 |
2019.07.25 17:08:32 |
12352.43 |
0.00 |
0.00 |
0.00 |
39.13 |
145889229 |
2019.07.25 17:08:35 |
sell |
10.00 |
ger30 |
12353.43 |
0.00 |
0.00 |
2019.07.25 17:08:49 |
12354.93 |
0.00 |
0.00 |
0.00 |
-16.77 |
145889262 |
2019.07.25 17:08:49 |
sell |
10.00 |
ger30 |
12356.43 |
0.00 |
0.00 |
2019.07.25 17:10:00 |
12349.43 |
0.00 |
0.00 |
0.00 |
78.24 |
145889366 |
2019.07.25 17:10:02 |
sell |
10.00 |
ger30 |
12350.23 |
0.00 |
0.00 |
2019.07.25 17:10:17 |
12352.93 |
0.00 |
0.00 |
0.00 |
-30.18 |
145889394 |
2019.07.25 17:10:18 |
sell |
10.00 |
ger30 |
12354.23 |
0.00 |
0.00 |
2019.07.25 17:11:37 |
12348.63 |
0.00 |
0.00 |
0.00 |
62.59 |
145889486 |
2019.07.25 17:11:38 |
sell |
10.00 |
ger30 |
12349.73 |
0.00 |
0.00 |
2019.07.25 17:12:02 |
12350.93 |
0.00 |
0.00 |
0.00 |
-13.41 |
145889524 |
2019.07.25 17:12:04 |
sell |
10.00 |
ger30 |
12347.43 |
0.00 |
0.00 |
2019.07.25 17:12:14 |
12348.63 |
0.00 |
0.00 |
0.00 |
-13.41 |
145889539 |
2019.07.25 17:12:15 |
sell |
10.00 |
ger30 |
12350.23 |
0.00 |
0.00 |
2019.07.25 17:14:08 |
12342.63 |
0.00 |
0.00 |
0.00 |
84.92 |
145889724 |
2019.07.25 17:14:16 |
sell |
10.00 |
ger30 |
12339.73 |
0.00 |
0.00 |
2019.07.25 17:14:38 |
12331.63 |
0.00 |
0.00 |
0.00 |
90.52 |
145889760 |
2019.07.25 17:14:38 |
sell |
10.00 |
ger30 |
12332.73 |
0.00 |
0.00 |
2019.07.25 17:15:05 |
12333.63 |
0.00 |
0.00 |
0.00 |
-10.06 |
145889849 |
2019.07.25 17:15:05 |
sell |
10.00 |
ger30 |
12335.43 |
0.00 |
0.00 |
2019.07.25 17:15:06 |
12337.63 |
0.00 |
0.00 |
0.00 |
-24.59 |
145889852 |
2019.07.25 17:15:06 |
sell |
10.00 |
ger30 |
12338.43 |
0.00 |
0.00 |
2019.07.25 17:15:10 |
12340.63 |
0.00 |
0.00 |
0.00 |
-24.58 |
145889861 |
2019.07.25 17:15:10 |
sell |
10.00 |
ger30 |
12342.23 |
0.00 |
0.00 |
2019.07.25 17:15:25 |
12343.93 |
0.00 |
0.00 |
0.00 |
-19.00 |
145889899 |
2019.07.25 17:15:27 |
sell |
10.00 |
ger30 |
12344.73 |
0.00 |
0.00 |
2019.07.25 17:16:05 |
12342.13 |
0.00 |
0.00 |
0.00 |
29.05 |
145889952 |
2019.07.25 17:16:06 |
sell |
10.00 |
ger30 |
12343.93 |
0.00 |
0.00 |
2019.07.25 17:16:21 |
12343.13 |
0.00 |
0.00 |
0.00 |
8.94 |
145889982 |
2019.07.25 17:16:23 |
sell |
10.00 |
ger30 |
12343.93 |
0.00 |
0.00 |
2019.07.25 17:17:08 |
12348.13 |
0.00 |
0.00 |
0.00 |
-46.94 |
145890034 |
2019.07.25 17:17:12 |
sell |
10.00 |
ger30 |
12348.93 |
0.00 |
0.00 |
2019.07.25 17:18:44 |
12354.13 |
0.00 |
0.00 |
0.00 |
-58.12 |
145890145 |
2019.07.25 17:18:44 |
sell |
10.00 |
ger30 |
12354.93 |
0.00 |
0.00 |
2019.07.25 17:20:49 |
12345.63 |
0.00 |
0.00 |
0.00 |
103.89 |
145890308 |
2019.07.25 17:20:49 |
sell |
10.00 |
ger30 |
12347.93 |
0.00 |
0.00 |
2019.07.25 17:22:01 |
12342.93 |
0.00 |
0.00 |
0.00 |
55.88 |
145890383 |
2019.07.25 17:22:06 |
sell |
10.00 |
ger30 |
12339.43 |
0.00 |
0.00 |
2019.07.25 17:23:28 |
12335.63 |
0.00 |
0.00 |
0.00 |
42.46 |
145890464 |
2019.07.25 17:23:29 |
sell |
10.00 |
ger30 |
12336.43 |
0.00 |
0.00 |
2019.07.25 17:23:57 |
12330.63 |
0.00 |
0.00 |
0.00 |
64.81 |
145890500 |
2019.07.25 17:23:58 |
sell |
10.00 |
ger30 |
12331.93 |
0.00 |
0.00 |
2019.07.25 17:24:40 |
12329.13 |
0.00 |
0.00 |
0.00 |
31.28 |
145890549 |
2019.07.25 17:24:41 |
sell |
10.00 |
ger30 |
12329.93 |
0.00 |
0.00 |
2019.07.25 17:25:33 |
12314.13 |
0.00 |
0.00 |
0.00 |
176.50 |
145890647 |
2019.07.25 17:25:33 |
sell |
10.00 |
ger30 |
12314.93 |
0.00 |
0.00 |
2019.07.25 17:25:42 |
12315.43 |
0.00 |
0.00 |
0.00 |
-5.59 |
145890666 |
2019.07.25 17:25:43 |
sell |
10.00 |
ger30 |
12316.43 |
0.00 |
0.00 |
2019.07.25 17:25:57 |
12322.13 |
0.00 |
0.00 |
0.00 |
-63.67 |
145890697 |
2019.07.25 17:26:04 |
sell |
10.00 |
ger30 |
12318.93 |
0.00 |
0.00 |
2019.07.25 17:26:15 |
12319.93 |
0.00 |
0.00 |
0.00 |
-11.17 |
145890716 |
2019.07.25 17:26:17 |
sell |
10.00 |
ger30 |
12321.43 |
0.00 |
0.00 |
2019.07.25 17:26:39 |
12324.13 |
0.00 |
0.00 |
0.00 |
-30.16 |
145890734 |
2019.07.25 17:26:39 |
sell |
10.00 |
ger30 |
12325.93 |
0.00 |
0.00 |
2019.07.25 17:27:29 |
12326.63 |
0.00 |
0.00 |
0.00 |
-7.82 |
145890772 |
2019.07.25 17:27:29 |
sell |
10.00 |
ger30 |
12327.93 |
0.00 |
0.00 |
2019.07.25 17:27:33 |
12332.13 |
0.00 |
0.00 |
0.00 |
-46.92 |
145890782 |
2019.07.25 17:27:45 |
sell |
10.00 |
ger30 |
12333.23 |
0.00 |
0.00 |
2019.07.25 17:28:11 |
12337.43 |
0.00 |
0.00 |
0.00 |
-46.91 |
145890813 |
2019.07.25 17:28:14 |
sell |
10.00 |
ger30 |
12337.73 |
0.00 |
0.00 |
2019.07.25 17:28:42 |
12345.93 |
0.00 |
0.00 |
0.00 |
-91.60 |
145890845 |
2019.07.25 17:28:43 |
sell |
10.00 |
ger30 |
12346.73 |
0.00 |
0.00 |
2019.07.25 17:29:19 |
12345.63 |
0.00 |
0.00 |
0.00 |
12.29 |
145890895 |
2019.07.25 17:29:19 |
sell |
10.00 |
ger30 |
12346.43 |
0.00 |
0.00 |
2019.07.25 17:29:33 |
12346.63 |
0.00 |
0.00 |
0.00 |
-2.23 |
145890906 |
2019.07.25 17:29:34 |
sell |
10.00 |
ger30 |
12347.43 |
0.00 |
0.00 |
2019.07.25 17:29:36 |
12346.13 |
0.00 |
0.00 |
0.00 |
14.52 |
145890908 |
2019.07.25 17:29:36 |
sell |
10.00 |
ger30 |
12346.93 |
0.00 |
0.00 |
2019.07.25 17:30:00 |
12350.13 |
0.00 |
0.00 |
0.00 |
-35.75 |
145890930 |
2019.07.25 17:30:00 |
sell |
10.00 |
ger30 |
12350.43 |
0.00 |
0.00 |
2019.07.25 17:30:43 |
12349.63 |
0.00 |
0.00 |
0.00 |
8.94 |
145891003 |
2019.07.25 17:30:43 |
sell |
10.00 |
ger30 |
12350.93 |
0.00 |
0.00 |
2019.07.25 17:30:46 |
12353.63 |
0.00 |
0.00 |
0.00 |
-30.16 |
145891011 |
2019.07.25 17:30:57 |
sell |
10.00 |
ger30 |
12355.23 |
0.00 |
0.00 |
2019.07.25 17:31:10 |
12356.93 |
0.00 |
0.00 |
0.00 |
-18.99 |
145891028 |
2019.07.25 17:31:11 |
sell |
10.00 |
ger30 |
12359.43 |
0.00 |
0.00 |
2019.07.25 17:31:49 |
12354.93 |
0.00 |
0.00 |
0.00 |
50.26 |
145891072 |
2019.07.25 17:31:49 |
sell |
10.00 |
ger30 |
12357.73 |
0.00 |
0.00 |
2019.07.25 17:31:50 |
12359.93 |
0.00 |
0.00 |
0.00 |
-24.57 |
145891077 |
2019.07.25 17:31:53 |
sell |
10.00 |
ger30 |
12360.93 |
0.00 |
0.00 |
2019.07.25 17:31:54 |
12361.63 |
0.00 |
0.00 |
0.00 |
-7.82 |
145891082 |
2019.07.25 17:31:55 |
sell |
10.00 |
ger30 |
12363.93 |
0.00 |
0.00 |
2019.07.25 17:32:16 |
12358.13 |
0.00 |
0.00 |
0.00 |
64.78 |
145891116 |
2019.07.25 17:32:16 |
sell |
10.00 |
ger30 |
12358.93 |
0.00 |
0.00 |
2019.07.25 17:39:10 |
12388.67 |
0.00 |
0.00 |
0.00 |
-332.06 |
145891326 |
2019.07.26 11:23:02 |
balance |
Skrill 8184457 |
-12 600.00 |
|
0.00 |
0.00 |
-101.71 |
7 720.16 |
Closed P/L: |
7 618.45 |
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
No transactions |
|
0.00 |
0.00 |
0.00 |
0.00 |
|
Floating P/L: |
0.00 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
-7 600.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
7 618.45 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
Balance: |
18.45 |
Equity: |
18.45 |
Free Margin: |
18.45 |
|
Details: |
|
Gross Profit: |
30 861.03 |
Gross Loss: |
23 242.58 |
Total Net Profit: |
7 618.45 |
Profit Factor: |
1.33 |
Expected Payoff: |
5.56 |
|
Absolute Drawdown: |
2.25 |
Maximal Drawdown: |
2 263.08 (22.40%) |
Relative Drawdown: |
22.40% (2 263.08) |
|
Total Trades: |
1370 |
Short Positions (won %): |
923 (44.85%) |
Long Positions (won %): |
447 (22.15%) |
Profit Trades (% of total): |
513 (37.45%) |
Loss trades (% of total): |
857 (62.55%) |
Largest |
profit trade: |
453.50 |
loss trade: |
-980.98 |
Average |
profit trade: |
60.16 |
loss trade: |
-27.12 |
Maximum |
consecutive wins ($): |
8 (291.01) |
consecutive losses ($): |
46 (-344.31) |
Maximal |
consecutive profit (count): |
720.02 (5) |
consecutive loss (count): |
-1 214.73 (4) |
Average |
consecutive wins: |
2 |
consecutive losses: |
3 |
2 LEG LOCK ARBITRAGE ACCOUNT 2
Account: ******** |
Name: Sergey Bere****** |
Currency: USD |
Leverage: 1:500 |
2019 July 26, 14:44 |
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
145244596 |
2019.07.14 10:05:41 |
balance |
Skrill 8196515 |
5 000.00 |
145244736 |
2019.07.15 11:29:05 |
sell |
10.00 |
ger30 |
12330.65 |
0.00 |
0.00 |
2019.07.15 11:30:46 |
12327.35 |
0.00 |
0.00 |
0.00 |
37.19 |
145245079 |
2019.07.15 11:31:24 |
sell |
10.00 |
ger30 |
12328.95 |
0.00 |
0.00 |
2019.07.15 11:31:35 |
12333.35 |
0.00 |
0.00 |
0.00 |
-49.60 |
145245088 |
2019.07.15 11:31:37 |
sell |
10.00 |
ger30 |
12334.15 |
0.00 |
0.00 |
2019.07.15 11:31:40 |
12335.35 |
0.00 |
0.00 |
0.00 |
-13.53 |
145245105 |
2019.07.15 11:31:55 |
sell |
10.00 |
ger30 |
12336.15 |
0.00 |
0.00 |
2019.07.15 11:35:00 |
12335.35 |
0.00 |
0.00 |
0.00 |
9.02 |
145245276 |
2019.07.15 11:35:01 |
sell |
10.00 |
ger30 |
12336.15 |
0.00 |
0.00 |
2019.07.15 11:41:31 |
12350.35 |
0.00 |
0.00 |
0.00 |
-160.06 |
145245594 |
2019.07.15 11:41:31 |
sell |
10.00 |
ger30 |
12351.45 |
0.00 |
0.00 |
2019.07.15 11:44:30 |
12351.15 |
0.00 |
0.00 |
0.00 |
3.38 |
145245755 |
2019.07.15 11:45:02 |
sell |
10.00 |
ger30 |
12351.95 |
0.00 |
0.00 |
2019.07.15 11:45:25 |
12353.85 |
0.00 |
0.00 |
0.00 |
-21.42 |
145245782 |
2019.07.15 11:45:25 |
sell |
10.00 |
ger30 |
12355.65 |
0.00 |
0.00 |
2019.07.15 11:48:50 |
12353.35 |
0.00 |
0.00 |
0.00 |
25.92 |
145246066 |
2019.07.15 11:48:51 |
sell |
10.00 |
ger30 |
12354.15 |
0.00 |
0.00 |
2019.07.15 11:49:27 |
12358.15 |
0.00 |
0.00 |
0.00 |
-45.08 |
145246097 |
2019.07.15 11:49:28 |
sell |
10.00 |
ger30 |
12359.65 |
0.00 |
0.00 |
2019.07.15 11:49:28 |
12363.35 |
0.00 |
0.00 |
0.00 |
-41.70 |
145246098 |
2019.07.15 11:49:29 |
sell |
10.00 |
ger30 |
12368.15 |
0.00 |
0.00 |
2019.07.15 11:49:29 |
12368.35 |
0.00 |
0.00 |
0.00 |
-2.25 |
145246099 |
2019.07.15 11:49:30 |
sell |
10.00 |
ger30 |
12370.65 |
0.00 |
0.00 |
2019.07.15 11:49:30 |
12371.85 |
0.00 |
0.00 |
0.00 |
-13.53 |
145246100 |
2019.07.15 11:49:31 |
sell |
10.00 |
ger30 |
12373.15 |
0.00 |
0.00 |
2019.07.15 11:49:38 |
12369.65 |
0.00 |
0.00 |
0.00 |
39.45 |
145246110 |
2019.07.15 11:49:38 |
sell |
10.00 |
ger30 |
12370.65 |
0.00 |
0.00 |
2019.07.15 11:50:20 |
12375.65 |
0.00 |
0.00 |
0.00 |
-56.36 |
145246157 |
2019.07.15 11:50:25 |
sell |
10.00 |
ger30 |
12376.45 |
0.00 |
0.00 |
2019.07.15 11:51:06 |
12372.85 |
0.00 |
0.00 |
0.00 |
40.58 |
145246197 |
2019.07.15 11:51:06 |
sell |
10.00 |
ger30 |
12374.65 |
0.00 |
0.00 |
2019.07.15 11:51:24 |
12374.85 |
0.00 |
0.00 |
0.00 |
-2.25 |
145246208 |
2019.07.15 11:51:25 |
sell |
10.00 |
ger30 |
12375.65 |
0.00 |
0.00 |
2019.07.15 11:54:27 |
12367.35 |
0.00 |
0.00 |
0.00 |
93.57 |
145246346 |
2019.07.15 11:54:46 |
sell |
10.00 |
ger30 |
12368.15 |
0.00 |
0.00 |
2019.07.15 12:01:19 |
12353.85 |
0.00 |
0.00 |
0.00 |
161.18 |
145246828 |
2019.07.15 12:01:20 |
sell |
10.00 |
ger30 |
12359.65 |
0.00 |
0.00 |
2019.07.15 12:03:27 |
12348.85 |
0.00 |
0.00 |
0.00 |
121.71 |
145246989 |
2019.07.15 12:03:28 |
sell |
10.00 |
ger30 |
12350.15 |
0.00 |
0.00 |
2019.07.15 12:05:22 |
12351.15 |
0.00 |
0.00 |
0.00 |
-11.27 |
145247110 |
2019.07.15 12:05:23 |
sell |
10.00 |
ger30 |
12352.15 |
0.00 |
0.00 |
2019.07.15 12:09:32 |
12342.35 |
0.00 |
0.00 |
0.00 |
110.45 |
145247264 |
2019.07.15 12:09:33 |
sell |
10.00 |
ger30 |
12343.15 |
0.00 |
0.00 |
2019.07.15 12:11:13 |
12351.35 |
0.00 |
0.00 |
0.00 |
-92.41 |
145247340 |
2019.07.15 12:11:13 |
sell |
10.00 |
ger30 |
12352.95 |
0.00 |
0.00 |
2019.07.15 12:15:04 |
12347.35 |
0.00 |
0.00 |
0.00 |
63.12 |
145247516 |
2019.07.15 12:15:11 |
sell |
10.00 |
ger30 |
12344.65 |
0.00 |
0.00 |
2019.07.15 12:18:36 |
12339.35 |
0.00 |
0.00 |
0.00 |
59.74 |
145247778 |
2019.07.15 12:18:36 |
sell |
10.00 |
ger30 |
12340.15 |
0.00 |
0.00 |
2019.07.15 12:19:17 |
12332.85 |
0.00 |
0.00 |
0.00 |
82.28 |
145247832 |
2019.07.15 12:19:43 |
sell |
10.00 |
ger30 |
12329.65 |
0.00 |
0.00 |
2019.07.15 12:20:48 |
12314.15 |
0.00 |
0.00 |
0.00 |
174.71 |
145247898 |
2019.07.15 12:20:49 |
sell |
10.00 |
ger30 |
12315.65 |
0.00 |
0.00 |
2019.07.15 12:21:46 |
12320.85 |
0.00 |
0.00 |
0.00 |
-58.61 |
145247935 |
2019.07.15 12:21:46 |
sell |
10.00 |
ger30 |
12321.65 |
0.00 |
0.00 |
2019.07.15 12:23:07 |
12320.85 |
0.00 |
0.00 |
0.00 |
9.02 |
145247984 |
2019.07.15 12:23:07 |
sell |
10.00 |
ger30 |
12321.65 |
0.00 |
0.00 |
2019.07.15 12:31:29 |
12312.85 |
0.00 |
0.00 |
0.00 |
99.21 |
145248362 |
2019.07.15 12:31:29 |
sell |
10.00 |
ger30 |
12313.95 |
0.00 |
0.00 |
2019.07.15 12:31:55 |
12317.65 |
0.00 |
0.00 |
0.00 |
-41.72 |
145248373 |
2019.07.15 12:31:56 |
sell |
10.00 |
ger30 |
12318.45 |
0.00 |
0.00 |
2019.07.15 12:35:41 |
12308.85 |
0.00 |
0.00 |
0.00 |
108.24 |
145248553 |
2019.07.15 12:35:45 |
sell |
10.00 |
ger30 |
12305.15 |
0.00 |
0.00 |
2019.07.15 12:36:11 |
12306.65 |
0.00 |
0.00 |
0.00 |
-16.91 |
145248569 |
2019.07.15 12:36:18 |
sell |
10.00 |
ger30 |
12307.65 |
0.00 |
0.00 |
2019.07.15 12:36:18 |
12309.15 |
0.00 |
0.00 |
0.00 |
-16.91 |
145248577 |
2019.07.15 12:36:29 |
sell |
10.00 |
ger30 |
12306.15 |
0.00 |
0.00 |
2019.07.15 12:38:04 |
12305.85 |
0.00 |
0.00 |
0.00 |
3.38 |
145248627 |
2019.07.15 12:38:14 |
sell |
10.00 |
ger30 |
12306.65 |
0.00 |
0.00 |
2019.07.15 12:38:55 |
12300.85 |
0.00 |
0.00 |
0.00 |
65.40 |
145248640 |
2019.07.15 12:38:55 |
sell |
10.00 |
ger30 |
12301.65 |
0.00 |
0.00 |
2019.07.15 12:39:07 |
12302.85 |
0.00 |
0.00 |
0.00 |
-13.53 |
145248651 |
2019.07.15 12:39:08 |
sell |
10.00 |
ger30 |
12304.45 |
0.00 |
0.00 |
2019.07.15 12:41:25 |
12306.65 |
0.00 |
0.00 |
0.00 |
-24.81 |
145248718 |
2019.07.15 12:41:25 |
sell |
10.00 |
ger30 |
12307.65 |
0.00 |
0.00 |
2019.07.15 12:44:17 |
12308.35 |
0.00 |
0.00 |
0.00 |
-7.89 |
145248779 |
2019.07.15 12:44:18 |
sell |
10.00 |
ger30 |
12309.65 |
0.00 |
0.00 |
2019.07.15 12:46:06 |
12313.85 |
0.00 |
0.00 |
0.00 |
-47.37 |
145248811 |
2019.07.15 12:46:29 |
sell |
10.00 |
ger30 |
12310.45 |
0.00 |
0.00 |
2019.07.15 12:47:49 |
12316.35 |
0.00 |
0.00 |
0.00 |
-66.54 |
145248823 |
2019.07.15 12:47:50 |
sell |
10.00 |
ger30 |
12317.45 |
0.00 |
0.00 |
2019.07.15 12:51:04 |
12322.85 |
0.00 |
0.00 |
0.00 |
-60.90 |
145248865 |
2019.07.15 12:51:05 |
sell |
10.00 |
ger30 |
12324.65 |
0.00 |
0.00 |
2019.07.15 13:00:18 |
12313.35 |
0.00 |
0.00 |
0.00 |
127.45 |
145249120 |
2019.07.15 13:00:18 |
sell |
10.00 |
ger30 |
12315.65 |
0.00 |
0.00 |
2019.07.15 13:04:46 |
12313.85 |
0.00 |
0.00 |
0.00 |
20.31 |
145249257 |
2019.07.15 13:04:47 |
sell |
10.00 |
ger30 |
12314.95 |
0.00 |
0.00 |
2019.07.15 13:15:01 |
12334.85 |
0.00 |
0.00 |
0.00 |
-224.49 |
145249820 |
2019.07.15 13:15:03 |
sell |
10.00 |
ger30 |
12335.65 |
0.00 |
0.00 |
2019.07.15 13:16:51 |
12340.65 |
0.00 |
0.00 |
0.00 |
-56.40 |
145249916 |
2019.07.15 13:16:51 |
sell |
10.00 |
ger30 |
12341.65 |
0.00 |
0.00 |
2019.07.15 13:18:00 |
12343.35 |
0.00 |
0.00 |
0.00 |
-19.18 |
145249964 |
2019.07.15 13:18:01 |
sell |
10.00 |
ger30 |
12345.45 |
0.00 |
0.00 |
2019.07.15 13:18:08 |
12346.35 |
0.00 |
0.00 |
0.00 |
-10.15 |
145249976 |
2019.07.15 13:18:11 |
sell |
10.00 |
ger30 |
12347.15 |
0.00 |
0.00 |
2019.07.15 13:28:08 |
12345.85 |
0.00 |
0.00 |
0.00 |
14.67 |
145250548 |
2019.07.15 13:28:09 |
sell |
10.00 |
ger30 |
12346.95 |
0.00 |
0.00 |
2019.07.15 13:37:58 |
12338.85 |
0.00 |
0.00 |
0.00 |
91.38 |
145251196 |
2019.07.15 13:38:22 |
sell |
10.00 |
ger30 |
12339.65 |
0.00 |
0.00 |
2019.07.15 13:51:59 |
12350.65 |
0.00 |
0.00 |
0.00 |
-124.07 |
145252064 |
2019.07.15 13:52:00 |
sell |
10.00 |
ger30 |
12352.45 |
0.00 |
0.00 |
2019.07.15 13:54:07 |
12349.35 |
0.00 |
0.00 |
0.00 |
34.96 |
145252234 |
2019.07.15 13:54:38 |
sell |
10.00 |
ger30 |
12352.45 |
0.00 |
0.00 |
2019.07.15 13:58:56 |
12356.65 |
0.00 |
0.00 |
0.00 |
-47.36 |
145252473 |
2019.07.15 13:58:56 |
sell |
10.00 |
ger30 |
12357.65 |
0.00 |
0.00 |
2019.07.15 14:00:16 |
12358.65 |
0.00 |
0.00 |
0.00 |
-11.28 |
145252716 |
2019.07.15 14:00:33 |
sell |
10.00 |
ger30 |
12359.65 |
0.00 |
0.00 |
2019.07.15 14:00:34 |
12360.35 |
0.00 |
0.00 |
0.00 |
-7.89 |
145252774 |
2019.07.15 14:01:01 |
sell |
10.00 |
ger30 |
12357.45 |
0.00 |
0.00 |
2019.07.15 14:06:30 |
12358.85 |
0.00 |
0.00 |
0.00 |
-15.79 |
145253113 |
2019.07.15 14:06:30 |
sell |
10.00 |
ger30 |
12360.65 |
0.00 |
0.00 |
2019.07.15 14:07:20 |
12362.65 |
0.00 |
0.00 |
0.00 |
-22.55 |
145253183 |
2019.07.15 14:07:51 |
sell |
10.00 |
ger30 |
12363.95 |
0.00 |
0.00 |
2019.07.15 14:09:01 |
12364.35 |
0.00 |
0.00 |
0.00 |
-4.51 |
145253243 |
2019.07.15 14:09:01 |
sell |
10.00 |
ger30 |
12365.15 |
0.00 |
0.00 |
2019.07.15 14:09:33 |
12367.35 |
0.00 |
0.00 |
0.00 |
-24.81 |
145253263 |
2019.07.15 14:09:34 |
sell |
10.00 |
ger30 |
12368.65 |
0.00 |
0.00 |
2019.07.15 14:12:30 |
12365.35 |
0.00 |
0.00 |
0.00 |
37.21 |
145253510 |
2019.07.15 14:12:31 |
sell |
10.00 |
ger30 |
12366.95 |
0.00 |
0.00 |
2019.07.15 14:14:33 |
12363.85 |
0.00 |
0.00 |
0.00 |
34.95 |
145253652 |
2019.07.15 14:14:34 |
sell |
10.00 |
ger30 |
12367.95 |
0.00 |
0.00 |
2019.07.15 14:21:40 |
12370.85 |
0.00 |
0.00 |
0.00 |
-32.70 |
145253847 |
2019.07.15 14:21:40 |
sell |
10.00 |
ger30 |
12371.95 |
0.00 |
0.00 |
2019.07.15 14:22:18 |
12375.15 |
0.00 |
0.00 |
0.00 |
-36.08 |
145253850 |
2019.07.15 14:22:20 |
sell |
10.00 |
ger30 |
12376.65 |
0.00 |
0.00 |
2019.07.15 14:31:36 |
12378.85 |
0.00 |
0.00 |
0.00 |
-24.81 |
145254339 |
2019.07.15 14:31:37 |
sell |
10.00 |
ger30 |
12380.65 |
0.00 |
0.00 |
2019.07.15 14:52:47 |
12375.71 |
0.00 |
0.00 |
0.00 |
55.69 |
145255548 |
2019.07.15 14:52:49 |
sell |
10.00 |
ger30 |
12376.51 |
0.00 |
0.00 |
2019.07.15 14:56:50 |
12382.01 |
0.00 |
0.00 |
0.00 |
-61.98 |
145256149 |
2019.07.15 14:56:51 |
sell |
10.00 |
ger30 |
12383.01 |
0.00 |
0.00 |
2019.07.15 14:58:49 |
12387.71 |
0.00 |
0.00 |
0.00 |
-52.94 |
145256383 |
2019.07.15 14:58:50 |
sell |
10.00 |
ger30 |
12391.01 |
0.00 |
0.00 |
2019.07.15 15:00:01 |
12395.21 |
0.00 |
0.00 |
0.00 |
-47.30 |
145256542 |
2019.07.15 15:00:02 |
sell |
10.00 |
ger30 |
12396.51 |
0.00 |
0.00 |
2019.07.15 15:15:16 |
12388.21 |
0.00 |
0.00 |
0.00 |
93.53 |
145258085 |
2019.07.15 15:15:16 |
sell |
10.00 |
ger30 |
12389.31 |
0.00 |
0.00 |
2019.07.15 16:12:40 |
12380.71 |
0.00 |
0.00 |
0.00 |
96.88 |
145263109 |
2019.07.15 16:12:41 |
sell |
10.00 |
ger30 |
12382.31 |
0.00 |
0.00 |
2019.07.15 16:40:20 |
12380.01 |
0.00 |
0.00 |
0.00 |
25.92 |
145264910 |
2019.07.15 16:40:20 |
sell |
10.00 |
ger30 |
12381.31 |
0.00 |
0.00 |
2019.07.15 16:41:11 |
12386.71 |
0.00 |
0.00 |
0.00 |
-60.84 |
145264943 |
2019.07.15 16:41:12 |
sell |
10.00 |
ger30 |
12388.01 |
0.00 |
0.00 |
2019.07.15 16:41:16 |
12389.01 |
0.00 |
0.00 |
0.00 |
-11.27 |
145264952 |
2019.07.15 16:41:16 |
sell |
10.00 |
ger30 |
12390.31 |
0.00 |
0.00 |
2019.07.15 16:50:58 |
12376.71 |
0.00 |
0.00 |
0.00 |
153.22 |
145265489 |
2019.07.15 16:52:05 |
sell |
10.00 |
ger30 |
12373.81 |
0.00 |
0.00 |
2019.07.15 16:56:01 |
12372.21 |
0.00 |
0.00 |
0.00 |
18.02 |
145265583 |
2019.07.15 16:56:05 |
sell |
10.00 |
ger30 |
12373.01 |
0.00 |
0.00 |
2019.07.15 17:00:51 |
12378.21 |
0.00 |
0.00 |
0.00 |
-58.58 |
145265823 |
2019.07.15 17:01:05 |
sell |
10.00 |
ger30 |
12379.31 |
0.00 |
0.00 |
2019.07.15 17:07:59 |
12388.71 |
0.00 |
0.00 |
0.00 |
-105.86 |
145266422 |
2019.07.15 17:10:17 |
sell |
10.00 |
ger30 |
12385.60 |
0.00 |
0.00 |
2019.07.15 17:10:52 |
12385.50 |
0.00 |
0.00 |
0.00 |
1.13 |
145266435 |
2019.07.15 17:10:52 |
sell |
10.00 |
ger30 |
12386.60 |
0.00 |
0.00 |
2019.07.15 17:15:53 |
12386.50 |
0.00 |
0.00 |
0.00 |
1.13 |
145266613 |
2019.07.15 17:15:54 |
sell |
10.00 |
ger30 |
12387.30 |
0.00 |
0.00 |
2019.07.15 17:24:20 |
12398.50 |
0.00 |
0.00 |
0.00 |
-126.15 |
145267183 |
2019.07.15 17:24:20 |
sell |
10.00 |
ger30 |
12401.10 |
0.00 |
0.00 |
2019.07.15 17:49:18 |
12381.80 |
0.00 |
0.00 |
0.00 |
217.27 |
145269225 |
2019.07.15 17:49:40 |
sell |
10.00 |
ger30 |
12382.60 |
0.00 |
0.00 |
2019.07.15 18:17:51 |
12401.00 |
0.00 |
0.00 |
0.00 |
-207.18 |
145271951 |
2019.07.15 18:18:04 |
sell |
10.00 |
ger30 |
12401.80 |
0.00 |
0.00 |
2019.07.15 18:27:09 |
12401.80 |
0.00 |
0.00 |
0.00 |
0.00 |
145272691 |
2019.07.15 18:27:09 |
sell |
10.00 |
ger30 |
12402.80 |
0.00 |
0.00 |
2019.07.16 10:36:27 |
12391.30 |
0.00 |
0.00 |
-13.17 |
129.38 |
145305030 |
2019.07.16 10:37:30 |
sell |
10.00 |
ger30 |
12392.10 |
0.00 |
0.00 |
2019.07.16 10:39:20 |
12387.50 |
0.00 |
0.00 |
0.00 |
51.74 |
145305110 |
2019.07.16 10:39:21 |
sell |
10.00 |
ger30 |
12390.30 |
0.00 |
0.00 |
2019.07.16 10:45:02 |
12394.23 |
0.00 |
0.00 |
0.00 |
-44.20 |
145305429 |
2019.07.16 10:45:02 |
sell |
10.00 |
ger30 |
12395.53 |
0.00 |
0.00 |
2019.07.16 10:45:07 |
12399.23 |
0.00 |
0.00 |
0.00 |
-41.61 |
145305458 |
2019.07.16 10:45:12 |
sell |
10.00 |
ger30 |
12400.03 |
0.00 |
0.00 |
2019.07.16 10:48:42 |
12390.73 |
0.00 |
0.00 |
0.00 |
104.58 |
145305658 |
2019.07.16 10:48:42 |
sell |
10.00 |
ger30 |
12392.23 |
0.00 |
0.00 |
2019.07.16 10:55:18 |
12379.93 |
0.00 |
0.00 |
0.00 |
138.35 |
145306011 |
2019.07.16 10:55:18 |
sell |
10.00 |
ger30 |
12381.23 |
0.00 |
0.00 |
2019.07.16 11:02:01 |
12386.43 |
0.00 |
0.00 |
0.00 |
-58.48 |
145306286 |
2019.07.16 11:02:01 |
sell |
10.00 |
ger30 |
12388.53 |
0.00 |
0.00 |
2019.07.16 11:03:04 |
12388.43 |
0.00 |
0.00 |
0.00 |
1.12 |
145306309 |
2019.07.16 11:03:05 |
sell |
10.00 |
ger30 |
12389.23 |
0.00 |
0.00 |
2019.07.16 11:04:06 |
12390.73 |
0.00 |
0.00 |
0.00 |
-16.87 |
145306357 |
2019.07.16 11:04:06 |
sell |
10.00 |
ger30 |
12391.73 |
0.00 |
0.00 |
2019.07.16 11:06:23 |
12392.73 |
0.00 |
0.00 |
0.00 |
-11.25 |
145306465 |
2019.07.16 11:06:23 |
sell |
10.00 |
ger30 |
12394.73 |
0.00 |
0.00 |
2019.07.16 11:15:05 |
12393.73 |
0.00 |
0.00 |
0.00 |
11.24 |
145306757 |
2019.07.16 11:15:16 |
sell |
10.00 |
ger30 |
12394.53 |
0.00 |
0.00 |
2019.07.16 11:16:33 |
12392.23 |
0.00 |
0.00 |
0.00 |
25.86 |
145306769 |
2019.07.16 11:16:33 |
sell |
10.00 |
ger30 |
12393.23 |
0.00 |
0.00 |
2019.07.16 11:18:29 |
12397.23 |
0.00 |
0.00 |
0.00 |
-44.97 |
145306833 |
2019.07.16 11:18:30 |
sell |
10.00 |
ger30 |
12399.73 |
0.00 |
0.00 |
2019.07.16 11:37:18 |
12395.73 |
0.00 |
0.00 |
0.00 |
44.97 |
145307660 |
2019.07.16 11:37:18 |
sell |
10.00 |
ger30 |
12395.73 |
0.00 |
0.00 |
2019.07.16 11:38:43 |
12398.73 |
0.00 |
0.00 |
0.00 |
-33.73 |
145307677 |
2019.07.16 11:38:43 |
sell |
10.00 |
ger30 |
12399.73 |
0.00 |
0.00 |
2019.07.16 11:40:25 |
12400.43 |
0.00 |
0.00 |
0.00 |
-7.87 |
145307711 |
2019.07.16 11:40:25 |
sell |
10.00 |
ger30 |
12401.23 |
0.00 |
0.00 |
2019.07.16 11:43:31 |
12401.93 |
0.00 |
0.00 |
0.00 |
-7.87 |
145307766 |
2019.07.16 11:44:17 |
sell |
10.00 |
ger30 |
12398.73 |
0.00 |
0.00 |
2019.07.16 11:47:46 |
12391.73 |
0.00 |
0.00 |
0.00 |
78.71 |
145307819 |
2019.07.16 11:47:47 |
sell |
10.00 |
ger30 |
12392.73 |
0.00 |
0.00 |
2019.07.16 11:53:01 |
12396.43 |
0.00 |
0.00 |
0.00 |
-41.61 |
145307871 |
2019.07.16 11:53:20 |
sell |
10.00 |
ger30 |
12397.73 |
0.00 |
0.00 |
2019.07.16 11:53:35 |
12403.23 |
0.00 |
0.00 |
0.00 |
-61.85 |
145307877 |
2019.07.16 11:53:40 |
sell |
10.00 |
ger30 |
12405.03 |
0.00 |
0.00 |
2019.07.16 11:53:41 |
12405.73 |
0.00 |
0.00 |
0.00 |
-7.87 |
145307879 |
2019.07.16 11:53:42 |
sell |
10.00 |
ger30 |
12408.03 |
0.00 |
0.00 |
2019.07.16 12:01:34 |
12401.73 |
0.00 |
0.00 |
0.00 |
70.82 |
145308128 |
2019.07.16 12:01:48 |
sell |
10.00 |
ger30 |
12402.73 |
0.00 |
0.00 |
2019.07.16 12:03:59 |
12406.43 |
0.00 |
0.00 |
0.00 |
-41.60 |
145308172 |
2019.07.16 12:03:59 |
sell |
10.00 |
ger30 |
12413.53 |
0.00 |
0.00 |
2019.07.16 12:04:01 |
12413.93 |
0.00 |
0.00 |
0.00 |
-4.50 |
145308181 |
2019.07.16 12:04:03 |
sell |
10.00 |
ger30 |
12414.73 |
0.00 |
0.00 |
2019.07.16 12:05:14 |
12409.43 |
0.00 |
0.00 |
0.00 |
59.58 |
145308423 |
2019.07.16 12:06:54 |
sell |
10.00 |
ger30 |
12411.03 |
0.00 |
0.00 |
2019.07.16 12:07:05 |
12411.43 |
0.00 |
0.00 |
0.00 |
-4.50 |
145308425 |
2019.07.16 12:07:05 |
sell |
10.00 |
ger30 |
12412.23 |
0.00 |
0.00 |
2019.07.16 12:14:24 |
12401.93 |
0.00 |
0.00 |
0.00 |
115.75 |
145308711 |
2019.07.16 12:14:24 |
sell |
10.00 |
ger30 |
12402.73 |
0.00 |
0.00 |
2019.07.16 12:48:36 |
12379.73 |
0.00 |
0.00 |
0.00 |
258.44 |
145309563 |
2019.07.16 12:48:37 |
sell |
10.00 |
ger30 |
12380.73 |
0.00 |
0.00 |
2019.07.16 12:50:02 |
12382.93 |
0.00 |
0.00 |
0.00 |
-24.72 |
145309595 |
2019.07.16 12:50:39 |
sell |
10.00 |
ger30 |
12384.03 |
0.00 |
0.00 |
2019.07.16 13:05:30 |
12384.43 |
0.00 |
0.00 |
0.00 |
-4.49 |
145310232 |
2019.07.16 13:06:10 |
sell |
10.00 |
ger30 |
12385.53 |
0.00 |
0.00 |
2019.07.16 13:17:37 |
12387.23 |
0.00 |
0.00 |
0.00 |
-19.09 |
145310597 |
2019.07.16 13:17:39 |
sell |
10.00 |
ger30 |
12388.03 |
0.00 |
0.00 |
2019.07.16 13:19:51 |
12386.43 |
0.00 |
0.00 |
0.00 |
17.96 |
145310638 |
2019.07.16 13:19:51 |
sell |
10.00 |
ger30 |
12388.03 |
0.00 |
0.00 |
2019.07.16 13:46:06 |
12378.93 |
0.00 |
0.00 |
0.00 |
102.12 |
145311894 |
2019.07.16 13:46:48 |
sell |
10.00 |
ger30 |
12380.23 |
0.00 |
0.00 |
2019.07.16 14:25:00 |
12385.93 |
0.00 |
0.00 |
0.00 |
-63.98 |
145313367 |
2019.07.16 14:25:00 |
sell |
10.00 |
ger30 |
12388.23 |
0.00 |
0.00 |
2019.07.16 14:29:23 |
12388.73 |
0.00 |
0.00 |
0.00 |
-5.61 |
145313535 |
2019.07.16 14:29:23 |
sell |
10.00 |
ger30 |
12392.03 |
0.00 |
0.00 |
2019.07.16 14:29:43 |
12393.43 |
0.00 |
0.00 |
0.00 |
-15.71 |
145313543 |
2019.07.16 14:29:43 |
sell |
10.00 |
ger30 |
12398.73 |
0.00 |
0.00 |
2019.07.16 14:30:11 |
12398.73 |
0.00 |
0.00 |
0.00 |
0.00 |
145313589 |
2019.07.16 14:30:12 |
sell |
10.00 |
ger30 |
12401.03 |
0.00 |
0.00 |
2019.07.16 14:30:34 |
12399.43 |
0.00 |
0.00 |
0.00 |
17.96 |
145313596 |
2019.07.16 14:30:35 |
sell |
10.00 |
ger30 |
12403.73 |
0.00 |
0.00 |
2019.07.16 14:30:48 |
12405.73 |
0.00 |
0.00 |
0.00 |
-22.45 |
145313598 |
2019.07.16 14:30:49 |
sell |
10.00 |
ger30 |
12407.23 |
0.00 |
0.00 |
2019.07.16 14:31:23 |
12417.43 |
0.00 |
0.00 |
0.00 |
-114.49 |
145313608 |
2019.07.16 14:31:25 |
sell |
10.00 |
ger30 |
12418.23 |
0.00 |
0.00 |
2019.07.16 14:36:08 |
12403.23 |
0.00 |
0.00 |
0.00 |
168.37 |
145313661 |
2019.07.16 14:36:08 |
sell |
10.00 |
ger30 |
12404.73 |
0.00 |
0.00 |
2019.07.16 14:40:38 |
12411.11 |
0.00 |
0.00 |
0.00 |
-71.60 |
145313768 |
2019.07.16 14:40:39 |
sell |
10.00 |
ger30 |
12412.21 |
0.00 |
0.00 |
2019.07.16 14:41:51 |
12408.11 |
0.00 |
0.00 |
0.00 |
46.02 |
145313830 |
2019.07.16 14:43:06 |
sell |
10.00 |
ger30 |
12409.41 |
0.00 |
0.00 |
2019.07.16 14:43:12 |
12408.91 |
0.00 |
0.00 |
0.00 |
5.61 |
145313835 |
2019.07.16 14:43:15 |
sell |
10.00 |
ger30 |
12409.71 |
0.00 |
0.00 |
2019.07.16 14:44:44 |
12409.41 |
0.00 |
0.00 |
0.00 |
3.37 |
145313863 |
2019.07.16 14:44:44 |
sell |
10.00 |
ger30 |
12411.71 |
0.00 |
0.00 |
2019.07.16 14:45:08 |
12413.41 |
0.00 |
0.00 |
0.00 |
-19.08 |
145314032 |
2019.07.16 14:45:09 |
sell |
10.00 |
ger30 |
12413.71 |
0.00 |
0.00 |
2019.07.16 14:50:34 |
12405.11 |
0.00 |
0.00 |
0.00 |
96.52 |
145314150 |
2019.07.16 14:50:40 |
sell |
10.00 |
ger30 |
12405.91 |
0.00 |
0.00 |
2019.07.16 14:51:24 |
12405.91 |
0.00 |
0.00 |
0.00 |
0.00 |
145314178 |
2019.07.16 14:52:15 |
sell |
10.00 |
ger30 |
12406.71 |
0.00 |
0.00 |
2019.07.16 14:52:27 |
12407.91 |
0.00 |
0.00 |
0.00 |
-13.47 |
145314182 |
2019.07.16 14:52:28 |
sell |
10.00 |
ger30 |
12409.41 |
0.00 |
0.00 |
2019.07.16 14:53:31 |
12410.91 |
0.00 |
0.00 |
0.00 |
-16.83 |
145314239 |
2019.07.16 14:54:44 |
sell |
10.00 |
ger30 |
12412.41 |
0.00 |
0.00 |
2019.07.16 14:55:13 |
12412.41 |
0.00 |
0.00 |
0.00 |
0.00 |
145314268 |
2019.07.16 14:56:16 |
sell |
10.00 |
ger30 |
12412.91 |
0.00 |
0.00 |
2019.07.16 15:00:04 |
12413.61 |
0.00 |
0.00 |
0.00 |
-7.85 |
145314404 |
2019.07.16 15:00:05 |
sell |
10.00 |
ger30 |
12415.41 |
0.00 |
0.00 |
2019.07.16 15:00:31 |
12417.91 |
0.00 |
0.00 |
0.00 |
-28.05 |
145314481 |
2019.07.16 15:01:23 |
sell |
10.00 |
ger30 |
12419.21 |
0.00 |
0.00 |
2019.07.16 15:01:24 |
12420.11 |
0.00 |
0.00 |
0.00 |
-10.10 |
145314490 |
2019.07.16 15:01:24 |
sell |
10.00 |
ger30 |
12420.91 |
0.00 |
0.00 |
2019.07.16 15:01:25 |
12422.41 |
0.00 |
0.00 |
0.00 |
-16.83 |
145314499 |
2019.07.16 15:01:45 |
sell |
10.00 |
ger30 |
12419.71 |
0.00 |
0.00 |
2019.07.16 15:02:03 |
12420.91 |
0.00 |
0.00 |
0.00 |
-13.46 |
145314505 |
2019.07.16 15:02:21 |
sell |
10.00 |
ger30 |
12423.21 |
0.00 |
0.00 |
2019.07.16 15:02:31 |
12423.91 |
0.00 |
0.00 |
0.00 |
-7.85 |
145314507 |
2019.07.16 15:02:31 |
sell |
10.00 |
ger30 |
12427.71 |
0.00 |
0.00 |
2019.07.16 15:02:33 |
12429.61 |
0.00 |
0.00 |
0.00 |
-21.32 |
145314515 |
2019.07.16 15:02:38 |
sell |
10.00 |
ger30 |
12429.91 |
0.00 |
0.00 |
2019.07.16 15:02:42 |
12431.61 |
0.00 |
0.00 |
0.00 |
-19.07 |
145314526 |
2019.07.16 15:03:05 |
sell |
10.00 |
ger30 |
12432.41 |
0.00 |
0.00 |
2019.07.16 15:03:24 |
12433.91 |
0.00 |
0.00 |
0.00 |
-16.83 |
145314530 |
2019.07.16 15:03:25 |
sell |
10.00 |
ger30 |
12435.91 |
0.00 |
0.00 |
2019.07.16 15:03:26 |
12435.91 |
0.00 |
0.00 |
0.00 |
0.00 |
145314540 |
2019.07.16 15:03:46 |
sell |
10.00 |
ger30 |
12436.71 |
0.00 |
0.00 |
2019.07.16 15:03:51 |
12437.61 |
0.00 |
0.00 |
0.00 |
-10.10 |
145314547 |
2019.07.16 15:03:57 |
sell |
10.00 |
ger30 |
12438.71 |
0.00 |
0.00 |
2019.07.16 15:04:01 |
12440.11 |
0.00 |
0.00 |
0.00 |
-15.71 |
145314548 |
2019.07.16 15:04:02 |
sell |
10.00 |
ger30 |
12440.91 |
0.00 |
0.00 |
2019.07.16 15:04:08 |
12441.11 |
0.00 |
0.00 |
0.00 |
-2.24 |
145314562 |
2019.07.16 15:04:10 |
sell |
10.00 |
ger30 |
12437.41 |
0.00 |
0.00 |
2019.07.16 15:04:10 |
12439.11 |
0.00 |
0.00 |
0.00 |
-19.07 |
145314563 |
2019.07.16 15:04:16 |
sell |
10.00 |
ger30 |
12436.21 |
0.00 |
0.00 |
2019.07.16 15:05:41 |
12431.41 |
0.00 |
0.00 |
0.00 |
53.85 |
145314682 |
2019.07.16 15:09:15 |
sell |
10.00 |
ger30 |
12432.21 |
0.00 |
0.00 |
2019.07.16 15:09:53 |
12433.11 |
0.00 |
0.00 |
0.00 |
-10.10 |
145314724 |
2019.07.16 15:10:29 |
sell |
10.00 |
ger30 |
12429.91 |
0.00 |
0.00 |
2019.07.16 15:10:30 |
12430.61 |
0.00 |
0.00 |
0.00 |
-7.85 |
145314728 |
2019.07.16 15:10:40 |
sell |
10.00 |
ger30 |
12432.21 |
0.00 |
0.00 |
2019.07.16 15:11:21 |
12434.41 |
0.00 |
0.00 |
0.00 |
-24.68 |
145314746 |
2019.07.16 15:11:33 |
sell |
10.00 |
ger30 |
12431.21 |
0.00 |
0.00 |
2019.07.16 15:13:18 |
12430.41 |
0.00 |
0.00 |
0.00 |
8.98 |
145314976 |
2019.07.16 15:15:35 |
sell |
10.00 |
ger30 |
12427.41 |
0.00 |
0.00 |
2019.07.16 15:16:26 |
12426.91 |
0.00 |
0.00 |
0.00 |
5.61 |
145315021 |
2019.07.16 15:16:59 |
sell |
10.00 |
ger30 |
12427.91 |
0.00 |
0.00 |
2019.07.16 15:17:14 |
12428.41 |
0.00 |
0.00 |
0.00 |
-5.61 |
145315027 |
2019.07.16 15:17:14 |
sell |
10.00 |
ger30 |
12429.91 |
0.00 |
0.00 |
2019.07.16 15:21:05 |
12429.41 |
0.00 |
0.00 |
0.00 |
5.61 |
145315123 |
2019.07.16 15:21:08 |
sell |
10.00 |
ger30 |
12430.21 |
0.00 |
0.00 |
2019.07.16 15:29:01 |
12420.11 |
0.00 |
0.00 |
0.00 |
113.33 |
145315350 |
2019.07.16 15:29:22 |
sell |
10.00 |
ger30 |
12417.41 |
0.00 |
0.00 |
2019.07.16 15:29:24 |
12418.11 |
0.00 |
0.00 |
0.00 |
-7.85 |
145315355 |
2019.07.16 15:29:30 |
sell |
10.00 |
ger30 |
12418.91 |
0.00 |
0.00 |
2019.07.16 15:29:41 |
12420.91 |
0.00 |
0.00 |
0.00 |
-22.44 |
145315368 |
2019.07.16 15:29:43 |
sell |
10.00 |
ger30 |
12422.21 |
0.00 |
0.00 |
2019.07.16 15:30:00 |
12420.91 |
0.00 |
0.00 |
0.00 |
14.59 |
145315427 |
2019.07.16 15:30:00 |
sell |
10.00 |
ger30 |
12428.21 |
0.00 |
0.00 |
2019.07.16 15:30:02 |
12427.91 |
0.00 |
0.00 |
0.00 |
3.36 |
145315543 |
2019.07.16 15:30:04 |
sell |
10.00 |
ger30 |
12432.21 |
0.00 |
0.00 |
2019.07.16 15:30:06 |
12431.11 |
0.00 |
0.00 |
0.00 |
12.33 |
145315584 |
2019.07.16 15:30:07 |
sell |
10.00 |
ger30 |
12432.21 |
0.00 |
0.00 |
2019.07.16 15:30:10 |
12430.61 |
0.00 |
0.00 |
0.00 |
17.94 |
145315618 |
2019.07.16 15:30:10 |
sell |
10.00 |
ger30 |
12432.21 |
0.00 |
0.00 |
2019.07.16 15:30:16 |
12427.91 |
0.00 |
0.00 |
0.00 |
48.20 |
145315712 |
2019.07.16 15:30:17 |
sell |
10.00 |
ger30 |
12429.21 |
0.00 |
0.00 |
2019.07.16 15:30:19 |
12426.61 |
0.00 |
0.00 |
0.00 |
29.15 |
145315723 |
2019.07.16 15:30:20 |
sell |
10.00 |
ger30 |
12431.71 |
0.00 |
0.00 |
2019.07.16 15:30:21 |
12432.11 |
0.00 |
0.00 |
0.00 |
-4.48 |
145315750 |
2019.07.16 15:30:23 |
sell |
10.00 |
ger30 |
12428.91 |
0.00 |
0.00 |
2019.07.16 15:30:24 |
12429.61 |
0.00 |
0.00 |
0.00 |
-7.85 |
145315777 |
2019.07.16 15:30:27 |
sell |
10.00 |
ger30 |
12426.71 |
0.00 |
0.00 |
2019.07.16 15:30:28 |
12426.61 |
0.00 |
0.00 |
0.00 |
1.12 |
145315793 |
2019.07.16 15:30:29 |
sell |
10.00 |
ger30 |
12427.41 |
0.00 |
0.00 |
2019.07.16 15:30:35 |
12425.61 |
0.00 |
0.00 |
0.00 |
20.18 |
145315838 |
2019.07.16 15:30:36 |
sell |
10.00 |
ger30 |
12426.41 |
0.00 |
0.00 |
2019.07.16 15:30:44 |
12426.11 |
0.00 |
0.00 |
0.00 |
3.36 |
145315864 |
2019.07.16 15:30:46 |
sell |
10.00 |
ger30 |
12426.91 |
0.00 |
0.00 |
2019.07.16 15:30:54 |
12425.61 |
0.00 |
0.00 |
0.00 |
14.57 |
145315889 |
2019.07.16 15:30:55 |
sell |
10.00 |
ger30 |
12425.91 |
0.00 |
0.00 |
2019.07.16 15:31:02 |
12426.61 |
0.00 |
0.00 |
0.00 |
-7.85 |
145315987 |
2019.07.16 15:31:08 |
sell |
10.00 |
ger30 |
12429.41 |
0.00 |
0.00 |
2019.07.16 15:31:19 |
12427.91 |
0.00 |
0.00 |
0.00 |
16.82 |
145316115 |
2019.07.16 15:31:36 |
sell |
10.00 |
ger30 |
12428.71 |
0.00 |
0.00 |
2019.07.16 15:32:33 |
12425.41 |
0.00 |
0.00 |
0.00 |
37.00 |
145316216 |
2019.07.16 15:32:46 |
sell |
10.00 |
ger30 |
12426.21 |
0.00 |
0.00 |
2019.07.16 15:33:03 |
12425.11 |
0.00 |
0.00 |
0.00 |
12.33 |
145316228 |
2019.07.16 15:33:04 |
sell |
10.00 |
ger30 |
12425.91 |
0.00 |
0.00 |
2019.07.16 15:33:45 |
12422.61 |
0.00 |
0.00 |
0.00 |
37.01 |
145316458 |
2019.07.16 15:34:27 |
sell |
10.00 |
ger30 |
12419.71 |
0.00 |
0.00 |
2019.07.16 15:35:25 |
12420.11 |
0.00 |
0.00 |
0.00 |
-4.48 |
145316612 |
2019.07.16 15:36:00 |
sell |
10.00 |
ger30 |
12417.21 |
0.00 |
0.00 |
2019.07.16 15:36:24 |
12417.41 |
0.00 |
0.00 |
0.00 |
-2.24 |
145316636 |
2019.07.16 15:36:27 |
sell |
10.00 |
ger30 |
12418.21 |
0.00 |
0.00 |
2019.07.16 15:36:52 |
12416.91 |
0.00 |
0.00 |
0.00 |
14.58 |
145316651 |
2019.07.16 15:36:54 |
sell |
10.00 |
ger30 |
12417.71 |
0.00 |
0.00 |
2019.07.16 15:38:15 |
12419.11 |
0.00 |
0.00 |
0.00 |
-15.70 |
145316843 |
2019.07.16 15:38:16 |
sell |
10.00 |
ger30 |
12420.71 |
0.00 |
0.00 |
2019.07.16 15:38:54 |
12421.91 |
0.00 |
0.00 |
0.00 |
-13.46 |
145316982 |
2019.07.16 15:40:32 |
sell |
10.00 |
ger30 |
12418.91 |
0.00 |
0.00 |
2019.07.16 15:41:40 |
12420.11 |
0.00 |
0.00 |
0.00 |
-13.46 |
145317042 |
2019.07.16 15:41:46 |
sell |
10.00 |
ger30 |
12420.91 |
0.00 |
0.00 |
2019.07.16 15:41:59 |
12422.41 |
0.00 |
0.00 |
0.00 |
-16.82 |
145317051 |
2019.07.16 15:42:00 |
sell |
10.00 |
ger30 |
12424.21 |
0.00 |
0.00 |
2019.07.16 15:42:13 |
12424.41 |
0.00 |
0.00 |
0.00 |
-2.24 |
145317093 |
2019.07.16 15:42:35 |
sell |
10.00 |
ger30 |
12425.21 |
0.00 |
0.00 |
2019.07.16 15:42:50 |
12424.41 |
0.00 |
0.00 |
0.00 |
8.97 |
145317099 |
2019.07.16 15:42:54 |
sell |
10.00 |
ger30 |
12424.91 |
0.00 |
0.00 |
2019.07.16 15:43:28 |
12426.61 |
0.00 |
0.00 |
0.00 |
-19.07 |
145317140 |
2019.07.16 15:43:53 |
sell |
10.00 |
ger30 |
12427.41 |
0.00 |
0.00 |
2019.07.16 15:44:14 |
12426.91 |
0.00 |
0.00 |
0.00 |
5.61 |
145317181 |
2019.07.16 15:44:49 |
sell |
10.00 |
ger30 |
12427.71 |
0.00 |
0.00 |
2019.07.16 15:45:37 |
12429.91 |
0.00 |
0.00 |
0.00 |
-24.67 |
145317305 |
2019.07.16 15:46:23 |
sell |
10.00 |
ger30 |
12431.21 |
0.00 |
0.00 |
2019.07.16 15:48:04 |
12431.41 |
0.00 |
0.00 |
0.00 |
-2.24 |
145317353 |
2019.07.16 15:48:04 |
sell |
10.00 |
ger30 |
12433.71 |
0.00 |
0.00 |
2019.07.16 15:48:05 |
12434.91 |
0.00 |
0.00 |
0.00 |
-13.46 |
145317354 |
2019.07.16 15:48:16 |
sell |
10.00 |
ger30 |
12435.71 |
0.00 |
0.00 |
2019.07.16 15:48:30 |
12435.11 |
0.00 |
0.00 |
0.00 |
6.73 |
145317380 |
2019.07.16 15:49:02 |
sell |
10.00 |
ger30 |
12431.91 |
0.00 |
0.00 |
2019.07.16 15:49:48 |
12432.61 |
0.00 |
0.00 |
0.00 |
-7.85 |
145317433 |
2019.07.16 15:50:01 |
sell |
10.00 |
ger30 |
12433.41 |
0.00 |
0.00 |
2019.07.16 15:50:17 |
12434.41 |
0.00 |
0.00 |
0.00 |
-11.22 |
145317488 |
2019.07.16 15:50:47 |
sell |
10.00 |
ger30 |
12434.91 |
0.00 |
0.00 |
2019.07.16 15:55:02 |
12421.91 |
0.00 |
0.00 |
0.00 |
145.82 |
145317966 |
2019.07.16 15:55:02 |
sell |
10.00 |
ger30 |
12423.41 |
0.00 |
0.00 |
2019.07.16 15:55:04 |
12422.91 |
0.00 |
0.00 |
0.00 |
5.61 |
145318085 |
2019.07.16 15:56:57 |
sell |
10.00 |
ger30 |
12419.91 |
0.00 |
0.00 |
2019.07.16 16:00:52 |
12422.11 |
0.00 |
0.00 |
0.00 |
-24.68 |
145318370 |
2019.07.16 16:01:10 |
sell |
10.00 |
ger30 |
12418.41 |
0.00 |
0.00 |
2019.07.16 16:01:17 |
12414.41 |
0.00 |
0.00 |
0.00 |
44.87 |
145318374 |
2019.07.16 16:01:21 |
sell |
10.00 |
ger30 |
12409.21 |
0.00 |
0.00 |
2019.07.16 16:01:37 |
12407.91 |
0.00 |
0.00 |
0.00 |
14.58 |
145318400 |
2019.07.16 16:02:08 |
sell |
10.00 |
ger30 |
12408.21 |
0.00 |
0.00 |
2019.07.16 16:02:16 |
12407.61 |
0.00 |
0.00 |
0.00 |
6.73 |
145318401 |
2019.07.16 16:02:20 |
sell |
10.00 |
ger30 |
12408.91 |
0.00 |
0.00 |
2019.07.16 16:02:22 |
12409.91 |
0.00 |
0.00 |
0.00 |
-11.22 |
145318403 |
2019.07.16 16:02:23 |
sell |
10.00 |
ger30 |
12411.71 |
0.00 |
0.00 |
2019.07.16 16:03:24 |
12412.61 |
0.00 |
0.00 |
0.00 |
-10.09 |
145318418 |
2019.07.16 16:03:32 |
sell |
10.00 |
ger30 |
12413.41 |
0.00 |
0.00 |
2019.07.16 16:04:37 |
12414.91 |
0.00 |
0.00 |
0.00 |
-16.82 |
145318574 |
2019.07.16 16:04:37 |
sell |
10.00 |
ger30 |
12415.91 |
0.00 |
0.00 |
2019.07.16 16:07:51 |
12419.11 |
0.00 |
0.00 |
0.00 |
-35.89 |
145318843 |
2019.07.16 16:07:51 |
sell |
10.00 |
ger30 |
12419.91 |
0.00 |
0.00 |
2019.07.16 16:11:11 |
12417.91 |
0.00 |
0.00 |
0.00 |
22.42 |
145318966 |
2019.07.16 16:11:12 |
sell |
10.00 |
ger30 |
12418.71 |
0.00 |
0.00 |
2019.07.16 16:12:32 |
12416.61 |
0.00 |
0.00 |
0.00 |
23.54 |
145319040 |
2019.07.16 16:12:59 |
sell |
10.00 |
ger30 |
12417.41 |
0.00 |
0.00 |
2019.07.16 16:15:03 |
12418.61 |
0.00 |
0.00 |
0.00 |
-13.46 |
145319268 |
2019.07.16 16:15:03 |
sell |
10.00 |
ger30 |
12419.91 |
0.00 |
0.00 |
2019.07.16 16:15:05 |
12419.61 |
0.00 |
0.00 |
0.00 |
3.36 |
145319483 |
2019.07.16 16:18:07 |
sell |
10.00 |
ger30 |
12421.21 |
0.00 |
0.00 |
2019.07.16 16:18:41 |
12420.11 |
0.00 |
0.00 |
0.00 |
12.34 |
145319493 |
2019.07.16 16:18:42 |
sell |
10.00 |
ger30 |
12420.91 |
0.00 |
0.00 |
2019.07.16 16:20:13 |
12417.61 |
0.00 |
0.00 |
0.00 |
37.02 |
145319542 |
2019.07.16 16:20:14 |
sell |
10.00 |
ger30 |
12418.41 |
0.00 |
0.00 |
2019.07.16 16:21:37 |
12417.11 |
0.00 |
0.00 |
0.00 |
14.58 |
145319642 |
2019.07.16 16:23:20 |
sell |
10.00 |
ger30 |
12418.21 |
0.00 |
0.00 |
2019.07.16 16:28:58 |
12415.91 |
0.00 |
0.00 |
0.00 |
25.80 |
145319805 |
2019.07.16 16:28:59 |
sell |
10.00 |
ger30 |
12417.21 |
0.00 |
0.00 |
2019.07.16 16:30:17 |
12416.11 |
0.00 |
0.00 |
0.00 |
12.34 |
145319952 |
2019.07.16 16:30:28 |
sell |
10.00 |
ger30 |
12412.71 |
0.00 |
0.00 |
2019.07.16 16:30:55 |
12411.91 |
0.00 |
0.00 |
0.00 |
8.98 |
145319988 |
2019.07.16 16:30:57 |
sell |
10.00 |
ger30 |
12412.91 |
0.00 |
0.00 |
2019.07.16 16:31:00 |
12413.91 |
0.00 |
0.00 |
0.00 |
-11.22 |
145320016 |
2019.07.16 16:31:11 |
sell |
10.00 |
ger30 |
12410.91 |
0.00 |
0.00 |
2019.07.16 16:31:30 |
12411.11 |
0.00 |
0.00 |
0.00 |
-2.24 |
145320050 |
2019.07.16 16:32:19 |
sell |
10.00 |
ger30 |
12411.91 |
0.00 |
0.00 |
2019.07.16 16:32:28 |
12413.41 |
0.00 |
0.00 |
0.00 |
-16.83 |
145320053 |
2019.07.16 16:32:30 |
sell |
10.00 |
ger30 |
12414.21 |
0.00 |
0.00 |
2019.07.16 16:33:04 |
12413.11 |
0.00 |
0.00 |
0.00 |
12.34 |
145320199 |
2019.07.16 16:33:11 |
sell |
10.00 |
ger30 |
12414.71 |
0.00 |
0.00 |
2019.07.16 16:33:41 |
12414.61 |
0.00 |
0.00 |
0.00 |
1.12 |
145320223 |
2019.07.16 16:34:04 |
sell |
10.00 |
ger30 |
12415.41 |
0.00 |
0.00 |
2019.07.16 16:34:08 |
12415.11 |
0.00 |
0.00 |
0.00 |
3.37 |
145320224 |
2019.07.16 16:34:09 |
sell |
10.00 |
ger30 |
12415.91 |
0.00 |
0.00 |
2019.07.16 16:35:25 |
12419.61 |
0.00 |
0.00 |
0.00 |
-41.52 |
145320384 |
2019.07.16 16:35:53 |
sell |
10.00 |
ger30 |
12420.71 |
0.00 |
0.00 |
2019.07.16 16:36:22 |
12418.91 |
0.00 |
0.00 |
0.00 |
20.20 |
145320392 |
2019.07.16 16:36:24 |
sell |
10.00 |
ger30 |
12419.71 |
0.00 |
0.00 |
2019.07.16 16:39:43 |
12419.41 |
0.00 |
0.00 |
0.00 |
3.37 |
145320765 |
2019.07.16 16:39:55 |
sell |
10.00 |
ger30 |
12420.21 |
0.00 |
0.00 |
2019.07.16 16:40:31 |
12421.41 |
0.00 |
0.00 |
0.00 |
-13.46 |
145320943 |
2019.07.16 16:40:34 |
sell |
10.00 |
ger30 |
12422.21 |
0.00 |
0.00 |
2019.07.16 16:44:01 |
12422.41 |
0.00 |
0.00 |
0.00 |
-2.24 |
145321026 |
2019.07.16 16:44:21 |
sell |
10.00 |
ger30 |
12419.41 |
0.00 |
0.00 |
2019.07.16 16:45:08 |
12424.11 |
0.00 |
0.00 |
0.00 |
-52.72 |
145321077 |
2019.07.16 16:45:32 |
sell |
10.00 |
ger30 |
12424.91 |
0.00 |
0.00 |
2019.07.16 16:46:49 |
12422.91 |
0.00 |
0.00 |
0.00 |
22.43 |
145321107 |
2019.07.16 16:47:08 |
sell |
10.00 |
ger30 |
12419.91 |
0.00 |
0.00 |
2019.07.16 16:48:20 |
12421.11 |
0.00 |
0.00 |
0.00 |
-13.46 |
145321165 |
2019.07.16 16:49:19 |
sell |
10.00 |
ger30 |
12418.21 |
0.00 |
0.00 |
2019.07.16 16:50:37 |
12421.11 |
0.00 |
0.00 |
0.00 |
-32.53 |
145321244 |
2019.07.16 16:53:18 |
buy |
10.00 |
ger30 |
12418.11 |
0.00 |
0.00 |
2019.07.16 16:56:01 |
12423.21 |
0.00 |
0.00 |
0.00 |
57.20 |
145321291 |
2019.07.16 16:56:02 |
buy |
10.00 |
ger30 |
12422.61 |
0.00 |
0.00 |
2019.07.16 17:10:24 |
12431.30 |
0.00 |
0.00 |
0.00 |
97.45 |
145322072 |
2019.07.16 17:10:25 |
buy |
10.00 |
ger30 |
12429.70 |
0.00 |
0.00 |
2019.07.16 17:22:31 |
12448.30 |
0.00 |
0.00 |
0.00 |
208.46 |
145322756 |
2019.07.16 17:22:31 |
buy |
10.00 |
ger30 |
12447.00 |
0.00 |
0.00 |
2019.07.16 17:26:38 |
12456.80 |
0.00 |
0.00 |
0.00 |
109.84 |
145323064 |
2019.07.16 17:26:43 |
buy |
10.00 |
ger30 |
12456.00 |
0.00 |
0.00 |
2019.07.16 17:27:37 |
12456.30 |
0.00 |
0.00 |
0.00 |
3.36 |
145323085 |
2019.07.16 17:27:37 |
buy |
10.00 |
ger30 |
12455.00 |
0.00 |
0.00 |
2019.07.16 17:31:27 |
12462.80 |
0.00 |
0.00 |
0.00 |
87.44 |
145323476 |
2019.07.16 17:32:02 |
buy |
10.00 |
ger30 |
12465.50 |
0.00 |
0.00 |
2019.07.16 17:36:11 |
12457.50 |
0.00 |
0.00 |
0.00 |
-89.70 |
145323756 |
2019.07.16 17:36:12 |
buy |
10.00 |
ger30 |
12456.50 |
0.00 |
0.00 |
2019.07.16 17:56:25 |
12449.50 |
0.00 |
0.00 |
0.00 |
-78.53 |
145325693 |
2019.07.16 17:56:26 |
buy |
10.00 |
ger30 |
12448.00 |
0.00 |
0.00 |
2019.07.16 18:00:00 |
12446.50 |
0.00 |
0.00 |
0.00 |
-16.83 |
145325934 |
2019.07.16 18:00:01 |
buy |
10.00 |
ger30 |
12445.50 |
0.00 |
0.00 |
2019.07.16 18:22:27 |
12435.30 |
0.00 |
0.00 |
0.00 |
-114.43 |
145326449 |
2019.07.16 18:22:28 |
buy |
10.00 |
ger30 |
12433.50 |
0.00 |
0.00 |
2019.07.16 18:22:45 |
12431.80 |
0.00 |
0.00 |
0.00 |
-19.07 |
145326452 |
2019.07.16 18:22:45 |
buy |
10.00 |
ger30 |
12430.50 |
0.00 |
0.00 |
2019.07.17 10:00:00 |
12420.30 |
0.00 |
0.00 |
-10.06 |
-114.26 |
145343555 |
2019.07.17 10:00:20 |
buy |
10.00 |
ger30 |
12418.20 |
0.00 |
0.00 |
2019.07.17 10:03:19 |
12432.00 |
0.00 |
0.00 |
0.00 |
154.64 |
145343773 |
2019.07.17 10:03:20 |
buy |
10.00 |
ger30 |
12430.70 |
0.00 |
0.00 |
2019.07.17 10:05:17 |
12426.50 |
0.00 |
0.00 |
0.00 |
-47.07 |
145343904 |
2019.07.17 10:05:18 |
buy |
10.00 |
ger30 |
12425.20 |
0.00 |
0.00 |
2019.07.17 10:10:05 |
12419.80 |
0.00 |
0.00 |
0.00 |
-60.53 |
145344049 |
2019.07.17 10:10:11 |
buy |
10.00 |
ger30 |
12418.50 |
0.00 |
0.00 |
2019.07.17 10:10:15 |
12416.50 |
0.00 |
0.00 |
0.00 |
-22.42 |
145344052 |
2019.07.17 10:10:18 |
buy |
10.00 |
ger30 |
12414.70 |
0.00 |
0.00 |
2019.07.17 10:10:20 |
12411.50 |
0.00 |
0.00 |
0.00 |
-35.87 |
145344054 |
2019.07.17 10:10:21 |
buy |
10.00 |
ger30 |
12410.70 |
0.00 |
0.00 |
2019.07.17 10:10:23 |
12408.00 |
0.00 |
0.00 |
0.00 |
-30.26 |
145344056 |
2019.07.17 10:10:23 |
buy |
10.00 |
ger30 |
12402.70 |
0.00 |
0.00 |
2019.07.17 10:10:24 |
12403.50 |
0.00 |
0.00 |
0.00 |
8.97 |
145344062 |
2019.07.17 10:10:26 |
buy |
10.00 |
ger30 |
12403.00 |
0.00 |
0.00 |
2019.07.17 10:10:55 |
12404.00 |
0.00 |
0.00 |
0.00 |
11.21 |
145344071 |
2019.07.17 10:10:56 |
buy |
10.00 |
ger30 |
12402.70 |
0.00 |
0.00 |
2019.07.17 10:11:36 |
12407.00 |
0.00 |
0.00 |
0.00 |
48.20 |
145344086 |
2019.07.17 10:11:37 |
buy |
10.00 |
ger30 |
12405.20 |
0.00 |
0.00 |
2019.07.17 10:11:52 |
12405.00 |
0.00 |
0.00 |
0.00 |
-2.24 |
145344088 |
2019.07.17 10:11:54 |
buy |
10.00 |
ger30 |
12404.20 |
0.00 |
0.00 |
2019.07.17 10:12:09 |
12399.30 |
0.00 |
0.00 |
0.00 |
-54.92 |
145344102 |
2019.07.17 10:12:11 |
buy |
10.00 |
ger30 |
12399.20 |
0.00 |
0.00 |
2019.07.17 10:12:14 |
12397.50 |
0.00 |
0.00 |
0.00 |
-19.06 |
145344108 |
2019.07.17 10:12:15 |
buy |
10.00 |
ger30 |
12396.00 |
0.00 |
0.00 |
2019.07.17 10:13:06 |
12403.30 |
0.00 |
0.00 |
0.00 |
81.83 |
145344123 |
2019.07.17 10:13:21 |
buy |
10.00 |
ger30 |
12407.20 |
0.00 |
0.00 |
2019.07.17 10:13:22 |
12405.00 |
0.00 |
0.00 |
0.00 |
-24.66 |
145344128 |
2019.07.17 10:13:48 |
buy |
10.00 |
ger30 |
12408.70 |
0.00 |
0.00 |
2019.07.17 10:15:26 |
12406.50 |
0.00 |
0.00 |
0.00 |
-24.66 |
145344182 |
2019.07.17 10:15:26 |
buy |
10.00 |
ger30 |
12405.50 |
0.00 |
0.00 |
2019.07.17 10:17:58 |
12403.30 |
0.00 |
0.00 |
0.00 |
-24.66 |
145344214 |
2019.07.17 10:18:37 |
buy |
10.00 |
ger30 |
12407.00 |
0.00 |
0.00 |
2019.07.17 10:19:46 |
12413.30 |
0.00 |
0.00 |
0.00 |
70.61 |
145344227 |
2019.07.17 10:19:46 |
buy |
10.00 |
ger30 |
12412.20 |
0.00 |
0.00 |
2019.07.17 10:25:11 |
12409.00 |
0.00 |
0.00 |
0.00 |
-35.87 |
145344285 |
2019.07.17 10:25:22 |
buy |
10.00 |
ger30 |
12407.70 |
0.00 |
0.00 |
2019.07.17 10:27:09 |
12405.80 |
0.00 |
0.00 |
0.00 |
-21.30 |
145344305 |
2019.07.17 10:27:17 |
buy |
10.00 |
ger30 |
12404.70 |
0.00 |
0.00 |
2019.07.17 10:35:35 |
12421.80 |
0.00 |
0.00 |
0.00 |
191.70 |
145344580 |
2019.07.17 10:35:46 |
buy |
10.00 |
ger30 |
12420.70 |
0.00 |
0.00 |
2019.07.17 10:37:11 |
12410.50 |
0.00 |
0.00 |
0.00 |
-114.34 |
145344607 |
2019.07.17 10:37:15 |
buy |
10.00 |
ger30 |
12410.00 |
0.00 |
0.00 |
2019.07.17 10:38:17 |
12406.30 |
0.00 |
0.00 |
0.00 |
-41.48 |
145344632 |
2019.07.17 10:38:24 |
buy |
10.00 |
ger30 |
12404.70 |
0.00 |
0.00 |
2019.07.17 10:40:03 |
12406.69 |
0.00 |
0.00 |
0.00 |
22.31 |
145344651 |
2019.07.17 10:40:39 |
buy |
10.00 |
ger30 |
12410.59 |
0.00 |
0.00 |
2019.07.17 10:56:44 |
12430.19 |
0.00 |
0.00 |
0.00 |
219.59 |
145345016 |
2019.07.17 10:57:20 |
buy |
10.00 |
ger30 |
12429.39 |
0.00 |
0.00 |
2019.07.17 11:06:25 |
12434.39 |
0.00 |
0.00 |
0.00 |
56.05 |
145345390 |
2019.07.17 11:06:25 |
buy |
10.00 |
ger30 |
12431.89 |
0.00 |
0.00 |
2019.07.17 11:06:50 |
12429.39 |
0.00 |
0.00 |
0.00 |
-28.03 |
145345395 |
2019.07.17 11:06:50 |
buy |
10.00 |
ger30 |
12428.09 |
0.00 |
0.00 |
2019.07.17 11:06:51 |
12427.39 |
0.00 |
0.00 |
0.00 |
-7.85 |
145345396 |
2019.07.17 11:06:52 |
buy |
10.00 |
ger30 |
12426.09 |
0.00 |
0.00 |
2019.07.17 11:07:08 |
12420.69 |
0.00 |
0.00 |
0.00 |
-60.54 |
145345406 |
2019.07.17 11:07:08 |
buy |
10.00 |
ger30 |
12419.89 |
0.00 |
0.00 |
2019.07.17 11:07:13 |
12418.89 |
0.00 |
0.00 |
0.00 |
-11.21 |
145345408 |
2019.07.17 11:07:18 |
buy |
10.00 |
ger30 |
12417.89 |
0.00 |
0.00 |
2019.07.17 11:10:11 |
12428.69 |
0.00 |
0.00 |
0.00 |
121.10 |
145345497 |
2019.07.17 11:11:08 |
buy |
10.00 |
ger30 |
12427.59 |
0.00 |
0.00 |
2019.07.17 11:13:00 |
12424.69 |
0.00 |
0.00 |
0.00 |
-32.52 |
145345520 |
2019.07.17 11:13:10 |
buy |
10.00 |
ger30 |
12423.59 |
0.00 |
0.00 |
2019.07.17 11:18:09 |
12429.39 |
0.00 |
0.00 |
0.00 |
65.03 |
145345672 |
2019.07.17 11:18:09 |
buy |
10.00 |
ger30 |
12428.09 |
0.00 |
0.00 |
2019.07.17 11:20:17 |
12422.89 |
0.00 |
0.00 |
0.00 |
-58.31 |
145345704 |
2019.07.17 11:20:17 |
buy |
10.00 |
ger30 |
12420.89 |
0.00 |
0.00 |
2019.07.17 11:32:05 |
12424.89 |
0.00 |
0.00 |
0.00 |
44.84 |
145345850 |
2019.07.17 11:32:06 |
buy |
10.00 |
ger30 |
12421.59 |
0.00 |
0.00 |
2019.07.17 11:32:07 |
12420.19 |
0.00 |
0.00 |
0.00 |
-15.69 |
145345855 |
2019.07.17 11:32:10 |
buy |
10.00 |
ger30 |
12419.39 |
0.00 |
0.00 |
2019.07.17 11:50:19 |
12424.69 |
0.00 |
0.00 |
0.00 |
59.42 |
145346252 |
2019.07.17 11:50:19 |
buy |
10.00 |
ger30 |
12423.59 |
0.00 |
0.00 |
2019.07.17 11:52:18 |
12422.69 |
0.00 |
0.00 |
0.00 |
-10.09 |
145346334 |
2019.07.17 11:55:06 |
buy |
10.00 |
ger30 |
12421.89 |
0.00 |
0.00 |
2019.07.17 12:13:40 |
12420.89 |
0.00 |
0.00 |
0.00 |
-11.21 |
145346724 |
2019.07.17 12:13:40 |
buy |
10.00 |
ger30 |
12420.09 |
0.00 |
0.00 |
2019.07.17 12:17:48 |
12421.39 |
0.00 |
0.00 |
0.00 |
14.58 |
145346877 |
2019.07.17 12:20:41 |
buy |
10.00 |
ger30 |
12424.59 |
0.00 |
0.00 |
2019.07.17 12:21:43 |
12422.89 |
0.00 |
0.00 |
0.00 |
-19.06 |
145346887 |
2019.07.17 12:21:54 |
buy |
10.00 |
ger30 |
12426.39 |
0.00 |
0.00 |
2019.07.17 12:30:13 |
12426.89 |
0.00 |
0.00 |
0.00 |
5.61 |
145347042 |
2019.07.17 12:30:14 |
buy |
10.00 |
ger30 |
12425.39 |
0.00 |
0.00 |
2019.07.17 12:52:31 |
12436.69 |
0.00 |
0.00 |
0.00 |
126.77 |
145347468 |
2019.07.17 12:52:32 |
buy |
10.00 |
ger30 |
12434.89 |
0.00 |
0.00 |
2019.07.17 13:01:06 |
12448.19 |
0.00 |
0.00 |
0.00 |
149.18 |
145347607 |
2019.07.17 13:01:16 |
buy |
10.00 |
ger30 |
12447.09 |
0.00 |
0.00 |
2019.07.17 13:27:27 |
12437.89 |
0.00 |
0.00 |
0.00 |
-103.18 |
145347925 |
2019.07.17 13:27:39 |
buy |
10.00 |
ger30 |
12437.09 |
0.00 |
0.00 |
2019.07.17 13:31:37 |
12438.39 |
0.00 |
0.00 |
0.00 |
14.58 |
145347996 |
2019.07.17 13:31:37 |
buy |
10.00 |
ger30 |
12436.59 |
0.00 |
0.00 |
2019.07.17 13:31:45 |
12437.19 |
0.00 |
0.00 |
0.00 |
6.73 |
145347999 |
2019.07.17 13:31:45 |
buy |
10.00 |
ger30 |
12436.09 |
0.00 |
0.00 |
2019.07.17 13:57:24 |
12428.89 |
0.00 |
0.00 |
0.00 |
-80.76 |
145348608 |
2019.07.17 13:59:00 |
buy |
10.00 |
ger30 |
12431.89 |
0.00 |
0.00 |
2019.07.17 14:04:36 |
12429.69 |
0.00 |
0.00 |
0.00 |
-24.68 |
145348753 |
2019.07.17 14:04:37 |
buy |
10.00 |
ger30 |
12428.39 |
0.00 |
0.00 |
2019.07.17 14:28:23 |
12415.39 |
0.00 |
0.00 |
0.00 |
-145.82 |
145349098 |
2019.07.17 14:28:23 |
buy |
10.00 |
ger30 |
12413.59 |
0.00 |
0.00 |
2019.07.17 14:30:07 |
12414.39 |
0.00 |
0.00 |
0.00 |
8.97 |
145349144 |
2019.07.17 14:30:08 |
buy |
10.00 |
ger30 |
12413.09 |
0.00 |
0.00 |
2019.07.17 14:36:09 |
12404.39 |
0.00 |
0.00 |
0.00 |
-97.59 |
145349208 |
2019.07.17 14:36:10 |
buy |
10.00 |
ger30 |
12403.39 |
0.00 |
0.00 |
2019.07.17 14:40:43 |
12396.10 |
0.00 |
0.00 |
0.00 |
-81.79 |
145349291 |
2019.07.17 14:41:04 |
buy |
10.00 |
ger30 |
12399.30 |
0.00 |
0.00 |
2019.07.17 15:07:18 |
12411.60 |
0.00 |
0.00 |
0.00 |
137.96 |
145349809 |
2019.07.17 15:07:25 |
buy |
10.00 |
ger30 |
12410.80 |
0.00 |
0.00 |
2019.07.17 15:14:43 |
12408.80 |
0.00 |
0.00 |
0.00 |
-22.43 |
145349944 |
2019.07.17 15:15:10 |
buy |
10.00 |
ger30 |
12408.30 |
0.00 |
0.00 |
2019.07.17 15:29:01 |
12411.30 |
0.00 |
0.00 |
0.00 |
33.64 |
145350423 |
2019.07.17 15:31:37 |
buy |
10.00 |
ger30 |
12410.50 |
0.00 |
0.00 |
2019.07.17 15:31:38 |
12408.60 |
0.00 |
0.00 |
0.00 |
-21.30 |
145350432 |
2019.07.17 15:31:57 |
buy |
10.00 |
ger30 |
12406.00 |
0.00 |
0.00 |
2019.07.17 15:33:30 |
12400.60 |
0.00 |
0.00 |
0.00 |
-60.57 |
145350558 |
2019.07.17 15:33:32 |
buy |
10.00 |
ger30 |
12399.80 |
0.00 |
0.00 |
2019.07.17 15:46:33 |
12416.60 |
0.00 |
0.00 |
0.00 |
188.35 |
145351031 |
2019.07.17 15:47:37 |
buy |
10.00 |
ger30 |
12415.50 |
0.00 |
0.00 |
2019.07.17 15:47:56 |
12414.80 |
0.00 |
0.00 |
0.00 |
-7.85 |
145351034 |
2019.07.17 15:47:56 |
buy |
10.00 |
ger30 |
12414.00 |
0.00 |
0.00 |
2019.07.17 15:54:44 |
12409.30 |
0.00 |
0.00 |
0.00 |
-52.70 |
145351128 |
2019.07.17 15:54:57 |
buy |
10.00 |
ger30 |
12408.30 |
0.00 |
0.00 |
2019.07.17 15:56:51 |
12407.60 |
0.00 |
0.00 |
0.00 |
-7.85 |
145351159 |
2019.07.17 15:56:55 |
buy |
10.00 |
ger30 |
12406.80 |
0.00 |
0.00 |
2019.07.17 16:05:01 |
12401.60 |
0.00 |
0.00 |
0.00 |
-58.30 |
145351418 |
2019.07.17 16:05:27 |
buy |
10.00 |
ger30 |
12400.80 |
0.00 |
0.00 |
2019.07.17 16:18:44 |
12410.60 |
0.00 |
0.00 |
0.00 |
109.93 |
145351753 |
2019.07.17 16:20:37 |
buy |
10.00 |
ger30 |
12409.30 |
0.00 |
0.00 |
2019.07.17 16:30:00 |
12412.10 |
0.00 |
0.00 |
0.00 |
31.40 |
145352081 |
2019.07.17 16:30:06 |
buy |
10.00 |
ger30 |
12410.80 |
0.00 |
0.00 |
2019.07.17 16:30:06 |
12408.80 |
0.00 |
0.00 |
0.00 |
-22.43 |
145352084 |
2019.07.17 16:30:15 |
buy |
10.00 |
ger30 |
12411.80 |
0.00 |
0.00 |
2019.07.17 16:31:18 |
12414.60 |
0.00 |
0.00 |
0.00 |
31.40 |
145352094 |
2019.07.17 16:31:18 |
buy |
10.00 |
ger30 |
12413.80 |
0.00 |
0.00 |
2019.07.17 16:31:38 |
12411.60 |
0.00 |
0.00 |
0.00 |
-24.67 |
145352108 |
2019.07.17 16:31:54 |
buy |
10.00 |
ger30 |
12410.00 |
0.00 |
0.00 |
2019.07.17 16:32:10 |
12407.10 |
0.00 |
0.00 |
0.00 |
-32.52 |
145352115 |
2019.07.17 16:32:10 |
buy |
10.00 |
ger30 |
12405.50 |
0.00 |
0.00 |
2019.07.17 16:33:39 |
12405.30 |
0.00 |
0.00 |
0.00 |
-2.24 |
145352157 |
2019.07.17 16:34:05 |
buy |
10.00 |
ger30 |
12408.30 |
0.00 |
0.00 |
2019.07.17 16:42:18 |
12412.10 |
0.00 |
0.00 |
0.00 |
42.62 |
145352332 |
2019.07.17 16:42:26 |
buy |
10.00 |
ger30 |
12416.00 |
0.00 |
0.00 |
2019.07.17 16:43:00 |
12414.60 |
0.00 |
0.00 |
0.00 |
-15.70 |
145352338 |
2019.07.17 16:43:00 |
buy |
10.00 |
ger30 |
12414.00 |
0.00 |
0.00 |
2019.07.17 16:43:30 |
12413.60 |
0.00 |
0.00 |
0.00 |
-4.49 |
145352346 |
2019.07.17 16:43:31 |
buy |
10.00 |
ger30 |
12411.30 |
0.00 |
0.00 |
2019.07.17 16:43:49 |
12414.80 |
0.00 |
0.00 |
0.00 |
39.26 |
145352350 |
2019.07.17 16:43:49 |
buy |
10.00 |
ger30 |
12412.80 |
0.00 |
0.00 |
2019.07.17 16:44:35 |
12412.80 |
0.00 |
0.00 |
0.00 |
0.00 |
145352362 |
2019.07.17 16:44:35 |
buy |
10.00 |
ger30 |
12410.00 |
0.00 |
0.00 |
2019.07.17 16:45:10 |
12412.10 |
0.00 |
0.00 |
0.00 |
23.56 |
145352390 |
2019.07.17 16:45:11 |
buy |
10.00 |
ger30 |
12411.00 |
0.00 |
0.00 |
2019.07.17 16:46:00 |
12409.80 |
0.00 |
0.00 |
0.00 |
-13.46 |
145352455 |
2019.07.17 16:46:30 |
buy |
10.00 |
ger30 |
12408.80 |
0.00 |
0.00 |
2019.07.17 16:48:30 |
12403.10 |
0.00 |
0.00 |
0.00 |
-63.94 |
145352521 |
2019.07.17 16:48:32 |
buy |
10.00 |
ger30 |
12402.00 |
0.00 |
0.00 |
2019.07.17 16:48:38 |
12400.60 |
0.00 |
0.00 |
0.00 |
-15.71 |
145352536 |
2019.07.17 16:48:39 |
buy |
10.00 |
ger30 |
12400.30 |
0.00 |
0.00 |
2019.07.17 16:49:28 |
12406.60 |
0.00 |
0.00 |
0.00 |
70.68 |
145352632 |
2019.07.17 16:49:35 |
buy |
10.00 |
ger30 |
12405.30 |
0.00 |
0.00 |
2019.07.17 16:50:01 |
12402.30 |
0.00 |
0.00 |
0.00 |
-33.66 |
145352741 |
2019.07.17 16:50:28 |
buy |
10.00 |
ger30 |
12405.30 |
0.00 |
0.00 |
2019.07.17 16:51:28 |
12408.30 |
0.00 |
0.00 |
0.00 |
33.66 |
145352881 |
2019.07.17 16:51:28 |
buy |
10.00 |
ger30 |
12406.30 |
0.00 |
0.00 |
2019.07.17 16:52:18 |
12409.60 |
0.00 |
0.00 |
0.00 |
37.02 |
145352901 |
2019.07.17 16:52:23 |
buy |
10.00 |
ger30 |
12408.80 |
0.00 |
0.00 |
2019.07.17 16:53:37 |
12408.60 |
0.00 |
0.00 |
0.00 |
-2.24 |
145352919 |
2019.07.17 16:53:37 |
buy |
10.00 |
ger30 |
12406.80 |
0.00 |
0.00 |
2019.07.17 16:54:41 |
12407.80 |
0.00 |
0.00 |
0.00 |
11.22 |
145352943 |
2019.07.17 16:54:41 |
buy |
10.00 |
ger30 |
12406.80 |
0.00 |
0.00 |
2019.07.17 16:57:45 |
12408.80 |
0.00 |
0.00 |
0.00 |
22.44 |
145353054 |
2019.07.17 16:57:45 |
buy |
10.00 |
ger30 |
12407.80 |
0.00 |
0.00 |
2019.07.17 16:59:10 |
12408.30 |
0.00 |
0.00 |
0.00 |
5.61 |
145353080 |
2019.07.17 16:59:10 |
buy |
10.00 |
ger30 |
12407.30 |
0.00 |
0.00 |
2019.07.17 16:59:53 |
12403.60 |
0.00 |
0.00 |
0.00 |
-41.51 |
145353227 |
2019.07.17 17:01:12 |
buy |
10.00 |
ger30 |
12406.80 |
0.00 |
0.00 |
2019.07.17 17:08:17 |
12406.60 |
0.00 |
0.00 |
0.00 |
-2.24 |
145353364 |
2019.07.17 17:08:34 |
buy |
10.00 |
ger30 |
12405.80 |
0.00 |
0.00 |
2019.07.17 17:09:31 |
12404.80 |
0.00 |
0.00 |
0.00 |
-11.22 |
145353386 |
2019.07.17 17:09:32 |
buy |
10.00 |
ger30 |
12403.80 |
0.00 |
0.00 |
2019.07.17 17:11:46 |
12403.31 |
0.00 |
0.00 |
0.00 |
-5.50 |
145353428 |
2019.07.17 17:11:46 |
buy |
10.00 |
ger30 |
12400.81 |
0.00 |
0.00 |
2019.07.17 17:12:46 |
12395.61 |
0.00 |
0.00 |
0.00 |
-58.32 |
145353438 |
2019.07.17 17:12:47 |
buy |
10.00 |
ger30 |
12394.01 |
0.00 |
0.00 |
2019.07.17 17:14:02 |
12392.11 |
0.00 |
0.00 |
0.00 |
-21.31 |
145353452 |
2019.07.17 17:14:02 |
buy |
10.00 |
ger30 |
12389.81 |
0.00 |
0.00 |
2019.07.17 17:14:05 |
12389.61 |
0.00 |
0.00 |
0.00 |
-2.24 |
145353456 |
2019.07.17 17:14:05 |
buy |
10.00 |
ger30 |
12387.51 |
0.00 |
0.00 |
2019.07.17 17:14:13 |
12384.61 |
0.00 |
0.00 |
0.00 |
-32.52 |
145353461 |
2019.07.17 17:14:13 |
buy |
10.00 |
ger30 |
12381.51 |
0.00 |
0.00 |
2019.07.17 17:14:15 |
12378.61 |
0.00 |
0.00 |
0.00 |
-32.52 |
145353467 |
2019.07.17 17:14:15 |
buy |
10.00 |
ger30 |
12376.81 |
0.00 |
0.00 |
2019.07.17 17:14:57 |
12375.11 |
0.00 |
0.00 |
0.00 |
-19.07 |
145353477 |
2019.07.17 17:14:57 |
buy |
10.00 |
ger30 |
12372.31 |
0.00 |
0.00 |
2019.07.17 17:15:00 |
12371.61 |
0.00 |
0.00 |
0.00 |
-7.85 |
145353483 |
2019.07.17 17:15:00 |
buy |
10.00 |
ger30 |
12369.01 |
0.00 |
0.00 |
2019.07.17 17:15:09 |
12368.11 |
0.00 |
0.00 |
0.00 |
-10.09 |
145353506 |
2019.07.17 17:15:09 |
buy |
10.00 |
ger30 |
12365.01 |
0.00 |
0.00 |
2019.07.17 17:15:41 |
12356.81 |
0.00 |
0.00 |
0.00 |
-91.99 |
145353535 |
2019.07.17 17:15:41 |
buy |
10.00 |
ger30 |
12355.51 |
0.00 |
0.00 |
2019.07.17 17:16:04 |
12359.31 |
0.00 |
0.00 |
0.00 |
42.63 |
145353557 |
2019.07.17 17:16:08 |
buy |
10.00 |
ger30 |
12358.81 |
0.00 |
0.00 |
2019.07.17 17:18:13 |
12366.11 |
0.00 |
0.00 |
0.00 |
81.90 |
145353835 |
2019.07.17 17:18:13 |
buy |
10.00 |
ger30 |
12364.51 |
0.00 |
0.00 |
2019.07.17 17:19:02 |
12358.61 |
0.00 |
0.00 |
0.00 |
-66.18 |
145353863 |
2019.07.17 17:19:03 |
buy |
10.00 |
ger30 |
12357.51 |
0.00 |
0.00 |
2019.07.17 17:19:04 |
12356.11 |
0.00 |
0.00 |
0.00 |
-15.70 |
145353865 |
2019.07.17 17:19:04 |
buy |
10.00 |
ger30 |
12352.51 |
0.00 |
0.00 |
2019.07.17 17:19:11 |
12351.11 |
0.00 |
0.00 |
0.00 |
-15.70 |
145353896 |
2019.07.17 17:19:56 |
buy |
10.00 |
ger30 |
12354.01 |
0.00 |
0.00 |
2019.07.17 17:20:03 |
12350.81 |
0.00 |
0.00 |
0.00 |
-35.90 |
145353922 |
2019.07.17 17:20:04 |
buy |
10.00 |
ger30 |
12348.51 |
0.00 |
0.00 |
2019.07.17 17:22:01 |
12354.61 |
0.00 |
0.00 |
0.00 |
68.44 |
145354203 |
2019.07.17 17:22:38 |
buy |
10.00 |
ger30 |
12358.01 |
0.00 |
0.00 |
2019.07.17 17:23:42 |
12360.31 |
0.00 |
0.00 |
0.00 |
25.80 |
145354224 |
2019.07.17 17:23:42 |
buy |
10.00 |
ger30 |
12359.51 |
0.00 |
0.00 |
2019.07.17 17:24:07 |
12359.11 |
0.00 |
0.00 |
0.00 |
-4.49 |
145354238 |
2019.07.17 17:24:13 |
buy |
10.00 |
ger30 |
12358.01 |
0.00 |
0.00 |
2019.07.17 17:24:22 |
12356.31 |
0.00 |
0.00 |
0.00 |
-19.07 |
145354240 |
2019.07.17 17:24:23 |
buy |
10.00 |
ger30 |
12354.01 |
0.00 |
0.00 |
2019.07.17 17:26:08 |
12350.61 |
0.00 |
0.00 |
0.00 |
-38.14 |
145354277 |
2019.07.17 17:26:09 |
buy |
10.00 |
ger30 |
12349.81 |
0.00 |
0.00 |
2019.07.17 17:29:59 |
12350.61 |
0.00 |
0.00 |
0.00 |
8.97 |
145354328 |
2019.07.17 17:29:59 |
buy |
10.00 |
ger30 |
12348.31 |
0.00 |
0.00 |
2019.07.17 17:36:26 |
12355.31 |
0.00 |
0.00 |
0.00 |
78.51 |
145354889 |
2019.07.17 17:36:31 |
buy |
10.00 |
ger30 |
12354.51 |
0.00 |
0.00 |
2019.07.17 17:40:14 |
12356.61 |
0.00 |
0.00 |
0.00 |
23.55 |
145355144 |
2019.07.17 17:40:43 |
buy |
10.00 |
ger30 |
12355.81 |
0.00 |
0.00 |
2019.07.17 17:41:59 |
12359.61 |
0.00 |
0.00 |
0.00 |
42.63 |
145355441 |
2019.07.17 17:42:37 |
buy |
10.00 |
ger30 |
12358.81 |
0.00 |
0.00 |
2019.07.17 17:49:35 |
12347.61 |
0.00 |
0.00 |
0.00 |
-125.67 |
145356080 |
2019.07.17 17:49:36 |
buy |
10.00 |
ger30 |
12345.31 |
0.00 |
0.00 |
2019.07.17 17:49:54 |
12342.61 |
0.00 |
0.00 |
0.00 |
-30.29 |
145356105 |
2019.07.17 17:49:54 |
buy |
10.00 |
ger30 |
12341.81 |
0.00 |
0.00 |
2019.07.17 17:53:51 |
12333.61 |
0.00 |
0.00 |
0.00 |
-92.02 |
145356492 |
2019.07.17 17:53:51 |
buy |
10.00 |
ger30 |
12331.51 |
0.00 |
0.00 |
2019.07.17 17:54:01 |
12331.61 |
0.00 |
0.00 |
0.00 |
1.12 |
145356540 |
2019.07.17 17:54:15 |
buy |
10.00 |
ger30 |
12330.81 |
0.00 |
0.00 |
2019.07.17 17:54:22 |
12325.81 |
0.00 |
0.00 |
0.00 |
-56.11 |
145356561 |
2019.07.17 17:54:26 |
buy |
10.00 |
ger30 |
12325.01 |
0.00 |
0.00 |
2019.07.17 17:54:32 |
12322.61 |
0.00 |
0.00 |
0.00 |
-26.93 |
145356572 |
2019.07.17 17:54:37 |
buy |
10.00 |
ger30 |
12326.01 |
0.00 |
0.00 |
2019.07.17 18:06:53 |
12344.31 |
0.00 |
0.00 |
0.00 |
205.44 |
145357435 |
2019.07.17 18:07:01 |
buy |
10.00 |
ger30 |
12343.51 |
0.00 |
0.00 |
2019.07.17 18:22:10 |
12357.61 |
0.00 |
0.00 |
0.00 |
158.27 |
145357974 |
2019.07.17 18:22:10 |
buy |
10.00 |
ger30 |
12355.31 |
0.00 |
0.00 |
2019.07.17 18:29:15 |
12342.61 |
0.00 |
0.00 |
0.00 |
-142.54 |
145358075 |
2019.07.17 18:29:15 |
buy |
10.00 |
ger30 |
12339.81 |
0.00 |
0.00 |
2019.07.17 18:30:31 |
12346.86 |
0.00 |
0.00 |
0.00 |
79.12 |
145358142 |
2019.07.17 18:30:50 |
buy |
10.00 |
ger30 |
12349.76 |
0.00 |
0.00 |
2019.07.17 19:33:23 |
12336.66 |
0.00 |
0.00 |
0.00 |
-147.09 |
145391454 |
2019.07.18 12:35:08 |
buy |
10.00 |
ger30 |
12248.83 |
0.00 |
0.00 |
2019.07.18 12:39:53 |
12248.93 |
0.00 |
0.00 |
0.00 |
1.12 |
145391514 |
2019.07.18 12:39:53 |
buy |
10.00 |
ger30 |
12246.63 |
0.00 |
0.00 |
2019.07.18 12:40:02 |
12245.43 |
0.00 |
0.00 |
0.00 |
-13.48 |
145391532 |
2019.07.18 12:40:03 |
buy |
10.00 |
ger30 |
12244.63 |
0.00 |
0.00 |
2019.07.18 12:45:10 |
12238.93 |
0.00 |
0.00 |
0.00 |
-64.01 |
145391645 |
2019.07.18 12:47:02 |
buy |
10.00 |
ger30 |
12238.13 |
0.00 |
0.00 |
2019.07.18 12:53:07 |
12235.63 |
0.00 |
0.00 |
0.00 |
-28.08 |
145391675 |
2019.07.18 12:53:07 |
buy |
10.00 |
ger30 |
12234.63 |
0.00 |
0.00 |
2019.07.18 12:57:25 |
12231.43 |
0.00 |
0.00 |
0.00 |
-35.94 |
145391690 |
2019.07.18 12:57:26 |
buy |
10.00 |
ger30 |
12230.33 |
0.00 |
0.00 |
2019.07.18 13:00:31 |
12236.63 |
0.00 |
0.00 |
0.00 |
70.76 |
145391813 |
2019.07.18 13:00:32 |
buy |
10.00 |
ger30 |
12235.33 |
0.00 |
0.00 |
2019.07.18 13:03:16 |
12232.63 |
0.00 |
0.00 |
0.00 |
-30.32 |
145391870 |
2019.07.18 13:03:16 |
buy |
10.00 |
ger30 |
12230.83 |
0.00 |
0.00 |
2019.07.18 13:03:47 |
12232.43 |
0.00 |
0.00 |
0.00 |
17.97 |
145391885 |
2019.07.18 13:03:48 |
buy |
10.00 |
ger30 |
12231.33 |
0.00 |
0.00 |
2019.07.18 13:04:52 |
12235.63 |
0.00 |
0.00 |
0.00 |
48.29 |
145391912 |
2019.07.18 13:04:52 |
buy |
10.00 |
ger30 |
12233.83 |
0.00 |
0.00 |
2019.07.18 13:30:04 |
12234.13 |
0.00 |
0.00 |
0.00 |
3.37 |
145392558 |
2019.07.18 13:30:05 |
buy |
10.00 |
ger30 |
12232.83 |
0.00 |
0.00 |
2019.07.18 13:30:05 |
12229.93 |
0.00 |
0.00 |
0.00 |
-32.55 |
145392593 |
2019.07.18 13:30:09 |
buy |
10.00 |
ger30 |
12234.63 |
0.00 |
0.00 |
2019.07.18 13:30:10 |
12233.63 |
0.00 |
0.00 |
0.00 |
-11.22 |
145392646 |
2019.07.18 13:30:13 |
buy |
10.00 |
ger30 |
12237.33 |
0.00 |
0.00 |
2019.07.18 13:30:28 |
12248.63 |
0.00 |
0.00 |
0.00 |
126.81 |
145392747 |
2019.07.18 13:30:29 |
buy |
10.00 |
ger30 |
12247.83 |
0.00 |
0.00 |
2019.07.18 13:30:35 |
12250.13 |
0.00 |
0.00 |
0.00 |
25.82 |
145392758 |
2019.07.18 13:30:35 |
buy |
10.00 |
ger30 |
12249.33 |
0.00 |
0.00 |
2019.07.18 13:30:57 |
12251.93 |
0.00 |
0.00 |
0.00 |
29.18 |
145392786 |
2019.07.18 13:30:57 |
buy |
10.00 |
ger30 |
12248.83 |
0.00 |
0.00 |
2019.07.18 13:30:59 |
12246.63 |
0.00 |
0.00 |
0.00 |
-24.69 |
145392793 |
2019.07.18 13:31:00 |
buy |
10.00 |
ger30 |
12245.83 |
0.00 |
0.00 |
2019.07.18 13:31:59 |
12251.13 |
0.00 |
0.00 |
0.00 |
59.45 |
145392905 |
2019.07.18 13:32:04 |
buy |
10.00 |
ger30 |
12254.33 |
0.00 |
0.00 |
2019.07.18 13:33:07 |
12274.43 |
0.00 |
0.00 |
0.00 |
225.34 |
145393048 |
2019.07.18 13:33:09 |
buy |
10.00 |
ger30 |
12277.63 |
0.00 |
0.00 |
2019.07.18 13:33:09 |
12276.13 |
0.00 |
0.00 |
0.00 |
-16.82 |
145393060 |
2019.07.18 13:33:15 |
buy |
10.00 |
ger30 |
12279.33 |
0.00 |
0.00 |
2019.07.18 13:33:40 |
12294.13 |
0.00 |
0.00 |
0.00 |
165.92 |
145393103 |
2019.07.18 13:33:41 |
buy |
10.00 |
ger30 |
12290.83 |
0.00 |
0.00 |
2019.07.18 13:33:41 |
12287.43 |
0.00 |
0.00 |
0.00 |
-38.12 |
145393106 |
2019.07.18 13:33:44 |
buy |
10.00 |
ger30 |
12285.33 |
0.00 |
0.00 |
2019.07.18 13:34:05 |
12288.93 |
0.00 |
0.00 |
0.00 |
40.35 |
145393166 |
2019.07.18 13:34:07 |
buy |
10.00 |
ger30 |
12291.83 |
0.00 |
0.00 |
2019.07.18 13:34:42 |
12294.13 |
0.00 |
0.00 |
0.00 |
25.78 |
145393234 |
2019.07.18 13:34:43 |
buy |
10.00 |
ger30 |
12292.83 |
0.00 |
0.00 |
2019.07.18 13:34:45 |
12290.63 |
0.00 |
0.00 |
0.00 |
-24.66 |
145393237 |
2019.07.18 13:34:45 |
buy |
10.00 |
ger30 |
12289.83 |
0.00 |
0.00 |
2019.07.18 13:34:50 |
12287.13 |
0.00 |
0.00 |
0.00 |
-30.27 |
145393256 |
2019.07.18 13:34:51 |
buy |
10.00 |
ger30 |
12286.13 |
0.00 |
0.00 |
2019.07.18 13:35:00 |
12285.63 |
0.00 |
0.00 |
0.00 |
-5.61 |
145393364 |
2019.07.18 13:35:04 |
buy |
10.00 |
ger30 |
12288.63 |
0.00 |
0.00 |
2019.07.18 13:35:09 |
12292.63 |
0.00 |
0.00 |
0.00 |
44.85 |
145393491 |
2019.07.18 13:35:18 |
buy |
10.00 |
ger30 |
12295.33 |
0.00 |
0.00 |
2019.07.18 13:35:41 |
12287.93 |
0.00 |
0.00 |
0.00 |
-82.96 |
145393517 |
2019.07.18 13:35:50 |
buy |
10.00 |
ger30 |
12286.33 |
0.00 |
0.00 |
2019.07.18 13:36:15 |
12291.13 |
0.00 |
0.00 |
0.00 |
53.81 |
145393524 |
2019.07.18 13:36:18 |
buy |
10.00 |
ger30 |
12290.33 |
0.00 |
0.00 |
2019.07.18 13:36:29 |
12289.13 |
0.00 |
0.00 |
0.00 |
-13.45 |
145393537 |
2019.07.18 13:36:30 |
buy |
10.00 |
ger30 |
12289.13 |
0.00 |
0.00 |
2019.07.18 13:36:33 |
12287.63 |
0.00 |
0.00 |
0.00 |
-16.81 |
145393556 |
2019.07.18 13:36:34 |
buy |
10.00 |
ger30 |
12286.33 |
0.00 |
0.00 |
2019.07.18 13:36:41 |
12285.93 |
0.00 |
0.00 |
0.00 |
-4.48 |
145393596 |
2019.07.18 13:36:45 |
buy |
10.00 |
ger30 |
12284.83 |
0.00 |
0.00 |
2019.07.18 13:37:01 |
12287.13 |
0.00 |
0.00 |
0.00 |
25.77 |
145393644 |
2019.07.18 13:37:15 |
buy |
10.00 |
ger30 |
12290.63 |
0.00 |
0.00 |
2019.07.18 13:37:50 |
12287.63 |
0.00 |
0.00 |
0.00 |
-33.62 |
145393706 |
2019.07.18 13:37:50 |
buy |
10.00 |
ger30 |
12286.83 |
0.00 |
0.00 |
2019.07.18 13:38:28 |
12285.13 |
0.00 |
0.00 |
0.00 |
-19.05 |
145393762 |
2019.07.18 13:38:29 |
buy |
10.00 |
ger30 |
12284.83 |
0.00 |
0.00 |
2019.07.18 13:39:52 |
12281.13 |
0.00 |
0.00 |
0.00 |
-41.47 |
145393856 |
2019.07.18 13:40:04 |
buy |
10.00 |
ger30 |
12285.33 |
0.00 |
0.00 |
2019.07.18 13:43:36 |
12291.63 |
0.00 |
0.00 |
0.00 |
70.60 |
145394274 |
2019.07.18 13:43:46 |
buy |
10.00 |
ger30 |
12294.83 |
0.00 |
0.00 |
2019.07.18 13:43:57 |
12294.63 |
0.00 |
0.00 |
0.00 |
-2.24 |
145394283 |
2019.07.18 13:43:58 |
buy |
10.00 |
ger30 |
12293.33 |
0.00 |
0.00 |
2019.07.18 13:44:28 |
12291.63 |
0.00 |
0.00 |
0.00 |
-19.05 |
145394318 |
2019.07.18 13:44:28 |
buy |
10.00 |
ger30 |
12290.63 |
0.00 |
0.00 |
2019.07.18 13:46:02 |
12285.13 |
0.00 |
0.00 |
0.00 |
-61.66 |
145394517 |
2019.07.18 13:47:09 |
buy |
10.00 |
ger30 |
12284.13 |
0.00 |
0.00 |
2019.07.18 13:48:24 |
12276.63 |
0.00 |
0.00 |
0.00 |
-84.08 |
145394553 |
2019.07.18 13:48:56 |
buy |
10.00 |
ger30 |
12279.63 |
0.00 |
0.00 |
2019.07.18 13:49:30 |
12279.13 |
0.00 |
0.00 |
0.00 |
-5.61 |
145394602 |
2019.07.18 13:49:41 |
buy |
10.00 |
ger30 |
12278.33 |
0.00 |
0.00 |
2019.07.18 13:50:04 |
12282.13 |
0.00 |
0.00 |
0.00 |
42.61 |
145394634 |
2019.07.18 13:50:07 |
buy |
10.00 |
ger30 |
12281.33 |
0.00 |
0.00 |
2019.07.18 13:51:00 |
12286.13 |
0.00 |
0.00 |
0.00 |
53.83 |
145394688 |
2019.07.18 13:51:18 |
buy |
10.00 |
ger30 |
12289.33 |
0.00 |
0.00 |
2019.07.18 13:51:49 |
12287.93 |
0.00 |
0.00 |
0.00 |
-15.70 |
145394695 |
2019.07.18 13:51:50 |
buy |
10.00 |
ger30 |
12286.83 |
0.00 |
0.00 |
2019.07.18 13:52:33 |
12288.43 |
0.00 |
0.00 |
0.00 |
17.94 |
145394714 |
2019.07.18 13:52:35 |
buy |
10.00 |
ger30 |
12287.33 |
0.00 |
0.00 |
2019.07.18 13:54:22 |
12292.63 |
0.00 |
0.00 |
0.00 |
59.42 |
145394910 |
2019.07.18 13:54:22 |
buy |
10.00 |
ger30 |
12291.33 |
0.00 |
0.00 |
2019.07.18 13:55:47 |
12289.63 |
0.00 |
0.00 |
0.00 |
-19.06 |
145395340 |
2019.07.18 13:56:28 |
buy |
10.00 |
ger30 |
12288.63 |
0.00 |
0.00 |
2019.07.18 13:57:16 |
12287.13 |
0.00 |
0.00 |
0.00 |
-16.82 |
145395452 |
2019.07.18 13:57:16 |
buy |
10.00 |
ger30 |
12286.33 |
0.00 |
0.00 |
2019.07.18 14:00:46 |
12300.13 |
0.00 |
0.00 |
0.00 |
154.70 |
145395877 |
2019.07.18 14:00:48 |
buy |
10.00 |
ger30 |
12298.83 |
0.00 |
0.00 |
2019.07.18 14:09:56 |
12287.63 |
0.00 |
0.00 |
0.00 |
-125.58 |
145396182 |
2019.07.18 14:09:56 |
buy |
10.00 |
ger30 |
12286.83 |
0.00 |
0.00 |
2019.07.18 14:13:21 |
12281.63 |
0.00 |
0.00 |
0.00 |
-58.30 |
145396367 |
2019.07.18 14:13:22 |
buy |
10.00 |
ger30 |
12279.63 |
0.00 |
0.00 |
2019.07.18 14:13:22 |
12278.13 |
0.00 |
0.00 |
0.00 |
-16.82 |
145396368 |
2019.07.18 14:13:22 |
buy |
10.00 |
ger30 |
12276.83 |
0.00 |
0.00 |
2019.07.18 14:13:37 |
12274.13 |
0.00 |
0.00 |
0.00 |
-30.27 |
145396374 |
2019.07.18 14:13:37 |
buy |
10.00 |
ger30 |
12273.33 |
0.00 |
0.00 |
2019.07.18 14:14:40 |
12283.43 |
0.00 |
0.00 |
0.00 |
113.24 |
145396411 |
2019.07.18 14:14:40 |
buy |
10.00 |
ger30 |
12282.33 |
0.00 |
0.00 |
2019.07.18 14:14:44 |
12279.63 |
0.00 |
0.00 |
0.00 |
-30.27 |
145396412 |
2019.07.18 14:14:45 |
buy |
10.00 |
ger30 |
12277.83 |
0.00 |
0.00 |
2019.07.18 14:14:50 |
12282.63 |
0.00 |
0.00 |
0.00 |
53.82 |
145396415 |
2019.07.18 14:14:51 |
buy |
10.00 |
ger30 |
12281.83 |
0.00 |
0.00 |
2019.07.18 14:14:56 |
12279.63 |
0.00 |
0.00 |
0.00 |
-24.67 |
145396425 |
2019.07.18 14:15:00 |
buy |
10.00 |
ger30 |
12279.33 |
0.00 |
0.00 |
2019.07.18 14:15:56 |
12277.63 |
0.00 |
0.00 |
0.00 |
-19.06 |
145396493 |
2019.07.18 14:15:57 |
buy |
10.00 |
ger30 |
12276.33 |
0.00 |
0.00 |
2019.07.18 14:16:10 |
12275.13 |
0.00 |
0.00 |
0.00 |
-13.46 |
145396530 |
2019.07.18 14:16:17 |
buy |
10.00 |
ger30 |
12278.33 |
0.00 |
0.00 |
2019.07.18 14:17:58 |
12276.13 |
0.00 |
0.00 |
0.00 |
-24.67 |
145396662 |
2019.07.18 14:17:58 |
buy |
10.00 |
ger30 |
12274.33 |
0.00 |
0.00 |
2019.07.18 14:28:21 |
12283.63 |
0.00 |
0.00 |
0.00 |
104.34 |
145397204 |
2019.07.18 14:28:22 |
buy |
10.00 |
ger30 |
12282.63 |
0.00 |
0.00 |
2019.07.18 14:38:13 |
12275.13 |
0.00 |
0.00 |
0.00 |
-84.13 |
145397584 |
2019.07.18 14:38:13 |
buy |
10.00 |
ger30 |
12273.83 |
0.00 |
0.00 |
2019.07.18 15:16:11 |
12272.96 |
0.00 |
0.00 |
0.00 |
-9.76 |
145400718 |
2019.07.18 15:16:11 |
buy |
10.00 |
ger30 |
12268.16 |
0.00 |
0.00 |
2019.07.18 15:21:48 |
12266.96 |
0.00 |
0.00 |
0.00 |
-13.46 |
145401245 |
2019.07.18 15:21:48 |
buy |
10.00 |
ger30 |
12265.66 |
0.00 |
0.00 |
2019.07.18 15:31:42 |
12271.26 |
0.00 |
0.00 |
0.00 |
62.81 |
145402547 |
2019.07.18 15:32:07 |
buy |
10.00 |
ger30 |
12270.46 |
0.00 |
0.00 |
2019.07.18 15:32:11 |
12270.46 |
0.00 |
0.00 |
0.00 |
0.00 |
145402611 |
2019.07.18 15:32:40 |
buy |
10.00 |
ger30 |
12278.16 |
0.00 |
0.00 |
2019.07.18 15:32:41 |
12277.46 |
0.00 |
0.00 |
0.00 |
-7.85 |
145402622 |
2019.07.18 15:32:59 |
buy |
10.00 |
ger30 |
12276.66 |
0.00 |
0.00 |
2019.07.18 15:32:59 |
12275.46 |
0.00 |
0.00 |
0.00 |
-13.46 |
145402647 |
2019.07.18 15:33:22 |
buy |
10.00 |
ger30 |
12274.66 |
0.00 |
0.00 |
2019.07.18 15:33:25 |
12274.46 |
0.00 |
0.00 |
0.00 |
-2.24 |
145402655 |
2019.07.18 15:33:28 |
buy |
10.00 |
ger30 |
12273.66 |
0.00 |
0.00 |
2019.07.18 15:33:29 |
12272.26 |
0.00 |
0.00 |
0.00 |
-15.70 |
145402669 |
2019.07.18 15:33:48 |
buy |
10.00 |
ger30 |
12271.46 |
0.00 |
0.00 |
2019.07.18 15:33:50 |
12270.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145402998 |
2019.07.18 15:35:50 |
buy |
10.00 |
ger30 |
12270.16 |
0.00 |
0.00 |
2019.07.18 15:35:50 |
12269.46 |
0.00 |
0.00 |
0.00 |
-7.85 |
145403085 |
2019.07.18 15:36:30 |
buy |
10.00 |
ger30 |
12267.96 |
0.00 |
0.00 |
2019.07.18 15:36:31 |
12265.96 |
0.00 |
0.00 |
0.00 |
-22.43 |
145403089 |
2019.07.18 15:36:33 |
buy |
10.00 |
ger30 |
12265.16 |
0.00 |
0.00 |
2019.07.18 15:36:33 |
12263.46 |
0.00 |
0.00 |
0.00 |
-19.06 |
145403091 |
2019.07.18 15:36:34 |
buy |
10.00 |
ger30 |
12262.16 |
0.00 |
0.00 |
2019.07.18 15:36:35 |
12261.96 |
0.00 |
0.00 |
0.00 |
-2.24 |
145403094 |
2019.07.18 15:36:42 |
buy |
10.00 |
ger30 |
12264.66 |
0.00 |
0.00 |
2019.07.18 15:36:42 |
12262.96 |
0.00 |
0.00 |
0.00 |
-19.06 |
145403095 |
2019.07.18 15:36:44 |
buy |
10.00 |
ger30 |
12262.16 |
0.00 |
0.00 |
2019.07.18 15:36:45 |
12261.96 |
0.00 |
0.00 |
0.00 |
-2.24 |
145403107 |
2019.07.18 15:36:52 |
buy |
10.00 |
ger30 |
12261.16 |
0.00 |
0.00 |
2019.07.18 15:36:52 |
12259.96 |
0.00 |
0.00 |
0.00 |
-13.46 |
145403148 |
2019.07.18 15:36:56 |
buy |
10.00 |
ger30 |
12259.16 |
0.00 |
0.00 |
2019.07.18 15:36:56 |
12258.26 |
0.00 |
0.00 |
0.00 |
-10.09 |
145403161 |
2019.07.18 15:37:01 |
buy |
10.00 |
ger30 |
12256.46 |
0.00 |
0.00 |
2019.07.18 15:37:01 |
12254.76 |
0.00 |
0.00 |
0.00 |
-19.06 |
145403197 |
2019.07.18 15:37:18 |
buy |
10.00 |
ger30 |
12253.16 |
0.00 |
0.00 |
2019.07.18 15:37:21 |
12253.26 |
0.00 |
0.00 |
0.00 |
1.12 |
145403222 |
2019.07.18 15:37:42 |
buy |
10.00 |
ger30 |
12252.46 |
0.00 |
0.00 |
2019.07.18 15:37:43 |
12251.96 |
0.00 |
0.00 |
0.00 |
-5.61 |
145403238 |
2019.07.18 15:38:24 |
buy |
10.00 |
ger30 |
12255.66 |
0.00 |
0.00 |
2019.07.18 15:38:25 |
12254.46 |
0.00 |
0.00 |
0.00 |
-13.46 |
145403249 |
2019.07.18 15:38:33 |
buy |
10.00 |
ger30 |
12257.46 |
0.00 |
0.00 |
2019.07.18 15:38:36 |
12256.96 |
0.00 |
0.00 |
0.00 |
-5.61 |
145403252 |
2019.07.18 15:38:40 |
buy |
10.00 |
ger30 |
12256.16 |
0.00 |
0.00 |
2019.07.18 15:38:43 |
12255.96 |
0.00 |
0.00 |
0.00 |
-2.24 |
145403318 |
2019.07.18 15:39:16 |
buy |
10.00 |
ger30 |
12259.16 |
0.00 |
0.00 |
2019.07.18 15:39:16 |
12257.96 |
0.00 |
0.00 |
0.00 |
-13.46 |
145403323 |
2019.07.18 15:39:21 |
buy |
10.00 |
ger30 |
12261.16 |
0.00 |
0.00 |
2019.07.18 15:39:21 |
12259.96 |
0.00 |
0.00 |
0.00 |
-13.46 |
145403331 |
2019.07.18 15:39:41 |
buy |
10.00 |
ger30 |
12262.66 |
0.00 |
0.00 |
2019.07.18 15:39:42 |
12261.46 |
0.00 |
0.00 |
0.00 |
-13.46 |
145403373 |
2019.07.18 15:40:00 |
buy |
10.00 |
ger30 |
12264.66 |
0.00 |
0.00 |
2019.07.18 15:40:01 |
12263.96 |
0.00 |
0.00 |
0.00 |
-7.85 |
145403378 |
2019.07.18 15:40:06 |
buy |
10.00 |
ger30 |
12263.16 |
0.00 |
0.00 |
2019.07.18 15:40:06 |
12262.76 |
0.00 |
0.00 |
0.00 |
-4.49 |
145403393 |
2019.07.18 15:40:14 |
buy |
10.00 |
ger30 |
12261.66 |
0.00 |
0.00 |
2019.07.18 15:40:14 |
12260.96 |
0.00 |
0.00 |
0.00 |
-7.85 |
145403494 |
2019.07.18 15:41:08 |
buy |
10.00 |
ger30 |
12265.66 |
0.00 |
0.00 |
2019.07.18 15:41:09 |
12265.76 |
0.00 |
0.00 |
0.00 |
1.12 |
145403768 |
2019.07.18 15:42:20 |
buy |
10.00 |
ger30 |
12264.46 |
0.00 |
0.00 |
2019.07.18 15:42:21 |
12263.46 |
0.00 |
0.00 |
0.00 |
-11.21 |
145404025 |
2019.07.18 15:43:06 |
buy |
10.00 |
ger30 |
12262.66 |
0.00 |
0.00 |
2019.07.18 15:43:19 |
12262.26 |
0.00 |
0.00 |
0.00 |
-4.49 |
145404143 |
2019.07.18 15:43:22 |
buy |
10.00 |
ger30 |
12261.16 |
0.00 |
0.00 |
2019.07.18 15:43:23 |
12260.96 |
0.00 |
0.00 |
0.00 |
-2.24 |
145404233 |
2019.07.18 15:43:56 |
buy |
10.00 |
ger30 |
12263.66 |
0.00 |
0.00 |
2019.07.18 15:43:57 |
12262.96 |
0.00 |
0.00 |
0.00 |
-7.85 |
145404361 |
2019.07.18 15:44:36 |
buy |
10.00 |
ger30 |
12266.66 |
0.00 |
0.00 |
2019.07.18 15:44:37 |
12265.96 |
0.00 |
0.00 |
0.00 |
-7.85 |
145404432 |
2019.07.18 15:45:03 |
buy |
10.00 |
ger30 |
12269.16 |
0.00 |
0.00 |
2019.07.18 15:45:04 |
12268.26 |
0.00 |
0.00 |
0.00 |
-10.09 |
145404457 |
2019.07.18 15:45:23 |
buy |
10.00 |
ger30 |
12267.46 |
0.00 |
0.00 |
2019.07.18 15:45:25 |
12266.46 |
0.00 |
0.00 |
0.00 |
-11.21 |
145404545 |
2019.07.18 15:45:50 |
buy |
10.00 |
ger30 |
12269.66 |
0.00 |
0.00 |
2019.07.18 15:45:51 |
12269.46 |
0.00 |
0.00 |
0.00 |
-2.24 |
145404559 |
2019.07.18 15:45:57 |
buy |
10.00 |
ger30 |
12268.66 |
0.00 |
0.00 |
2019.07.18 15:46:00 |
12267.96 |
0.00 |
0.00 |
0.00 |
-7.85 |
145404638 |
2019.07.18 15:46:50 |
buy |
10.00 |
ger30 |
12265.46 |
0.00 |
0.00 |
2019.07.18 15:46:54 |
12264.96 |
0.00 |
0.00 |
0.00 |
-5.61 |
145404673 |
2019.07.18 15:47:45 |
buy |
10.00 |
ger30 |
12264.16 |
0.00 |
0.00 |
2019.07.18 15:47:49 |
12263.96 |
0.00 |
0.00 |
0.00 |
-2.24 |
145404685 |
2019.07.18 15:47:53 |
buy |
10.00 |
ger30 |
12263.16 |
0.00 |
0.00 |
2019.07.18 15:47:55 |
12262.76 |
0.00 |
0.00 |
0.00 |
-4.49 |
145404698 |
2019.07.18 15:48:04 |
buy |
10.00 |
ger30 |
12265.96 |
0.00 |
0.00 |
2019.07.18 15:48:04 |
12264.46 |
0.00 |
0.00 |
0.00 |
-16.82 |
145404729 |
2019.07.18 15:48:30 |
buy |
10.00 |
ger30 |
12267.46 |
0.00 |
0.00 |
2019.07.18 15:48:31 |
12266.46 |
0.00 |
0.00 |
0.00 |
-11.21 |
145404741 |
2019.07.18 15:49:02 |
buy |
10.00 |
ger30 |
12265.46 |
0.00 |
0.00 |
2019.07.18 15:49:04 |
12264.96 |
0.00 |
0.00 |
0.00 |
-5.61 |
145404779 |
2019.07.18 15:49:29 |
buy |
10.00 |
ger30 |
12267.96 |
0.00 |
0.00 |
2019.07.18 15:49:30 |
12267.26 |
0.00 |
0.00 |
0.00 |
-7.85 |
145404813 |
2019.07.18 15:49:44 |
buy |
10.00 |
ger30 |
12266.46 |
0.00 |
0.00 |
2019.07.18 15:49:49 |
12265.46 |
0.00 |
0.00 |
0.00 |
-11.22 |
145404847 |
2019.07.18 15:50:07 |
buy |
10.00 |
ger30 |
12264.66 |
0.00 |
0.00 |
2019.07.18 15:50:08 |
12264.46 |
0.00 |
0.00 |
0.00 |
-2.24 |
145404852 |
2019.07.18 15:50:15 |
buy |
10.00 |
ger30 |
12263.66 |
0.00 |
0.00 |
2019.07.18 15:50:16 |
12262.96 |
0.00 |
0.00 |
0.00 |
-7.85 |
145404853 |
2019.07.18 15:50:27 |
buy |
10.00 |
ger30 |
12266.16 |
0.00 |
0.00 |
2019.07.18 15:50:31 |
12265.96 |
0.00 |
0.00 |
0.00 |
-2.24 |
145404956 |
2019.07.18 15:50:44 |
buy |
10.00 |
ger30 |
12264.66 |
0.00 |
0.00 |
2019.07.18 15:50:45 |
12264.46 |
0.00 |
0.00 |
0.00 |
-2.24 |
145405175 |
2019.07.18 15:53:05 |
buy |
10.00 |
ger30 |
12263.66 |
0.00 |
0.00 |
2019.07.18 15:53:09 |
12262.96 |
0.00 |
0.00 |
0.00 |
-7.85 |
145405278 |
2019.07.18 15:54:18 |
buy |
10.00 |
ger30 |
12261.66 |
0.00 |
0.00 |
2019.07.18 15:54:18 |
12260.96 |
0.00 |
0.00 |
0.00 |
-7.85 |
145405405 |
2019.07.18 15:55:24 |
buy |
10.00 |
ger30 |
12263.96 |
0.00 |
0.00 |
2019.07.18 15:55:27 |
12261.46 |
0.00 |
0.00 |
0.00 |
-28.05 |
145405432 |
2019.07.18 15:55:36 |
buy |
10.00 |
ger30 |
12260.66 |
0.00 |
0.00 |
2019.07.18 15:55:39 |
12259.96 |
0.00 |
0.00 |
0.00 |
-7.85 |
145405718 |
2019.07.18 15:57:28 |
buy |
10.00 |
ger30 |
12262.96 |
0.00 |
0.00 |
2019.07.18 15:57:36 |
12262.96 |
0.00 |
0.00 |
0.00 |
0.00 |
145405761 |
2019.07.18 15:57:45 |
buy |
10.00 |
ger30 |
12262.16 |
0.00 |
0.00 |
2019.07.18 15:57:45 |
12261.46 |
0.00 |
0.00 |
0.00 |
-7.85 |
145405934 |
2019.07.18 15:58:51 |
buy |
10.00 |
ger30 |
12264.66 |
0.00 |
0.00 |
2019.07.18 15:58:52 |
12264.46 |
0.00 |
0.00 |
0.00 |
-2.24 |
145405936 |
2019.07.18 15:58:54 |
buy |
10.00 |
ger30 |
12263.46 |
0.00 |
0.00 |
2019.07.18 15:58:55 |
12262.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145406051 |
2019.07.18 15:59:41 |
buy |
10.00 |
ger30 |
12261.46 |
0.00 |
0.00 |
2019.07.18 15:59:42 |
12260.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145406054 |
2019.07.18 15:59:42 |
buy |
10.00 |
ger30 |
12259.46 |
0.00 |
0.00 |
2019.07.18 15:59:43 |
12258.46 |
0.00 |
0.00 |
0.00 |
-11.22 |
145406076 |
2019.07.18 16:00:00 |
buy |
10.00 |
ger30 |
12257.66 |
0.00 |
0.00 |
2019.07.18 16:00:00 |
12256.96 |
0.00 |
0.00 |
0.00 |
-7.85 |
145406374 |
2019.07.18 16:00:48 |
buy |
10.00 |
ger30 |
12259.96 |
0.00 |
0.00 |
2019.07.18 16:00:50 |
12259.96 |
0.00 |
0.00 |
0.00 |
0.00 |
145406415 |
2019.07.18 16:00:57 |
buy |
10.00 |
ger30 |
12259.16 |
0.00 |
0.00 |
2019.07.18 16:01:01 |
12258.46 |
0.00 |
0.00 |
0.00 |
-7.85 |
145406526 |
2019.07.18 16:01:10 |
buy |
10.00 |
ger30 |
12257.66 |
0.00 |
0.00 |
2019.07.18 16:01:16 |
12257.46 |
0.00 |
0.00 |
0.00 |
-2.24 |
145406648 |
2019.07.18 16:01:39 |
buy |
10.00 |
ger30 |
12260.66 |
0.00 |
0.00 |
2019.07.18 16:01:40 |
12259.76 |
0.00 |
0.00 |
0.00 |
-10.10 |
145406670 |
2019.07.18 16:01:51 |
buy |
10.00 |
ger30 |
12258.96 |
0.00 |
0.00 |
2019.07.18 16:01:53 |
12258.26 |
0.00 |
0.00 |
0.00 |
-7.85 |
145406705 |
2019.07.18 16:02:10 |
buy |
10.00 |
ger30 |
12260.96 |
0.00 |
0.00 |
2019.07.18 16:02:10 |
12260.46 |
0.00 |
0.00 |
0.00 |
-5.61 |
145407094 |
2019.07.18 16:03:57 |
buy |
10.00 |
ger30 |
12259.46 |
0.00 |
0.00 |
2019.07.18 16:03:58 |
12258.76 |
0.00 |
0.00 |
0.00 |
-7.85 |
145407139 |
2019.07.18 16:04:21 |
buy |
10.00 |
ger30 |
12257.96 |
0.00 |
0.00 |
2019.07.18 16:04:22 |
12257.26 |
0.00 |
0.00 |
0.00 |
-7.85 |
145407149 |
2019.07.18 16:04:28 |
buy |
10.00 |
ger30 |
12256.16 |
0.00 |
0.00 |
2019.07.18 16:04:28 |
12255.96 |
0.00 |
0.00 |
0.00 |
-2.24 |
145407172 |
2019.07.18 16:04:40 |
buy |
10.00 |
ger30 |
12255.16 |
0.00 |
0.00 |
2019.07.18 16:04:42 |
12254.46 |
0.00 |
0.00 |
0.00 |
-7.85 |
145407196 |
2019.07.18 16:04:55 |
buy |
10.00 |
ger30 |
12257.16 |
0.00 |
0.00 |
2019.07.18 16:04:56 |
12256.46 |
0.00 |
0.00 |
0.00 |
-7.85 |
145407296 |
2019.07.18 16:05:26 |
buy |
10.00 |
ger30 |
12257.96 |
0.00 |
0.00 |
2019.07.18 16:06:03 |
12259.96 |
0.00 |
0.00 |
0.00 |
22.43 |
145407540 |
2019.07.18 16:07:06 |
sell |
10.00 |
ger30 |
12260.46 |
0.00 |
0.00 |
2019.07.18 16:07:12 |
12261.66 |
0.00 |
0.00 |
0.00 |
-13.46 |
145407912 |
2019.07.18 16:08:44 |
sell |
10.00 |
ger30 |
12258.96 |
0.00 |
0.00 |
2019.07.18 16:15:44 |
12259.16 |
0.00 |
0.00 |
0.00 |
-2.24 |
145408506 |
2019.07.18 16:15:45 |
sell |
10.00 |
ger30 |
12259.96 |
0.00 |
0.00 |
2019.07.18 18:40:09 |
12215.59 |
0.00 |
0.00 |
0.00 |
498.16 |
145464395 |
2019.07.19 07:14:30 |
buy limit |
10.00 |
usdjpy |
100.561 |
0.000 |
0.000 |
2019.07.25 17:36:48 |
108.485 |
cancelled |
145475405 |
2019.07.19 10:08:55 |
buy |
10.00 |
ger30 |
12303.64 |
0.00 |
0.00 |
2019.07.19 10:12:12 |
12292.44 |
0.00 |
0.00 |
0.00 |
-126.16 |
145475620 |
2019.07.19 10:12:32 |
buy |
10.00 |
ger30 |
12295.34 |
0.00 |
0.00 |
2019.07.19 10:12:44 |
12294.14 |
0.00 |
0.00 |
0.00 |
-13.52 |
145475635 |
2019.07.19 10:12:44 |
buy |
10.00 |
ger30 |
12291.64 |
0.00 |
0.00 |
2019.07.19 10:14:00 |
12287.94 |
0.00 |
0.00 |
0.00 |
-41.67 |
145475721 |
2019.07.19 10:14:00 |
buy |
10.00 |
ger30 |
12286.34 |
0.00 |
0.00 |
2019.07.19 10:14:07 |
12284.64 |
0.00 |
0.00 |
0.00 |
-19.14 |
145475729 |
2019.07.19 10:14:07 |
buy |
10.00 |
ger30 |
12282.84 |
0.00 |
0.00 |
2019.07.19 10:14:08 |
12280.44 |
0.00 |
0.00 |
0.00 |
-27.03 |
145475732 |
2019.07.19 10:14:09 |
buy |
10.00 |
ger30 |
12278.84 |
0.00 |
0.00 |
2019.07.19 10:14:19 |
12282.94 |
0.00 |
0.00 |
0.00 |
46.17 |
145475754 |
2019.07.19 10:14:20 |
buy |
10.00 |
ger30 |
12281.14 |
0.00 |
0.00 |
2019.07.19 10:18:50 |
12292.64 |
0.00 |
0.00 |
0.00 |
129.53 |
145476162 |
2019.07.19 10:18:50 |
buy |
10.00 |
ger30 |
12291.64 |
0.00 |
0.00 |
2019.07.19 10:19:44 |
12288.44 |
0.00 |
0.00 |
0.00 |
-36.04 |
145476314 |
2019.07.19 10:19:45 |
buy |
10.00 |
ger30 |
12287.34 |
0.00 |
0.00 |
2019.07.19 10:25:31 |
12298.94 |
0.00 |
0.00 |
0.00 |
130.60 |
145477128 |
2019.07.19 10:25:59 |
buy |
10.00 |
ger30 |
12301.84 |
0.00 |
0.00 |
2019.07.19 10:26:41 |
12294.64 |
0.00 |
0.00 |
0.00 |
-81.07 |
145477156 |
2019.07.19 10:26:41 |
buy |
10.00 |
ger30 |
12292.84 |
0.00 |
0.00 |
2019.07.19 10:27:42 |
12294.64 |
0.00 |
0.00 |
0.00 |
20.27 |
145477215 |
2019.07.19 10:28:26 |
buy |
10.00 |
ger30 |
12297.84 |
0.00 |
0.00 |
2019.07.19 10:30:10 |
12301.14 |
0.00 |
0.00 |
0.00 |
37.16 |
145477356 |
2019.07.19 10:30:10 |
buy |
10.00 |
ger30 |
12299.64 |
0.00 |
0.00 |
2019.07.19 10:34:38 |
12308.94 |
0.00 |
0.00 |
0.00 |
104.69 |
145477568 |
2019.07.19 10:34:47 |
buy |
10.00 |
ger30 |
12308.14 |
0.00 |
0.00 |
2019.07.19 10:35:09 |
12308.94 |
0.00 |
0.00 |
0.00 |
9.01 |
145477599 |
2019.07.19 10:35:10 |
buy |
10.00 |
ger30 |
12308.14 |
0.00 |
0.00 |
2019.07.19 10:40:11 |
12305.73 |
0.00 |
0.00 |
0.00 |
-27.13 |
145477896 |
2019.07.19 10:40:13 |
buy |
10.00 |
ger30 |
12304.93 |
0.00 |
0.00 |
2019.07.19 10:42:55 |
12302.43 |
0.00 |
0.00 |
0.00 |
-28.15 |
145477999 |
2019.07.19 10:42:56 |
buy |
10.00 |
ger30 |
12301.43 |
0.00 |
0.00 |
2019.07.19 10:45:03 |
12302.93 |
0.00 |
0.00 |
0.00 |
16.89 |
145478125 |
2019.07.19 10:45:04 |
buy |
10.00 |
ger30 |
12301.93 |
0.00 |
0.00 |
2019.07.19 10:45:28 |
12301.43 |
0.00 |
0.00 |
0.00 |
-5.63 |
145478157 |
2019.07.19 10:45:29 |
buy |
10.00 |
ger30 |
12295.63 |
0.00 |
0.00 |
2019.07.19 10:48:11 |
12303.23 |
0.00 |
0.00 |
0.00 |
85.58 |
145478336 |
2019.07.19 10:48:17 |
buy |
10.00 |
ger30 |
12302.13 |
0.00 |
0.00 |
2019.07.19 10:53:01 |
12319.73 |
0.00 |
0.00 |
0.00 |
198.21 |
145478535 |
2019.07.19 10:53:02 |
buy |
10.00 |
ger30 |
12318.63 |
0.00 |
0.00 |
2019.07.19 10:55:15 |
12320.43 |
0.00 |
0.00 |
0.00 |
20.27 |
145478662 |
2019.07.19 10:55:18 |
buy |
10.00 |
ger30 |
12319.43 |
0.00 |
0.00 |
2019.07.19 10:57:22 |
12319.93 |
0.00 |
0.00 |
0.00 |
5.63 |
145478679 |
2019.07.19 10:57:24 |
buy |
10.00 |
ger30 |
12319.13 |
0.00 |
0.00 |
2019.07.19 10:57:45 |
12317.23 |
0.00 |
0.00 |
0.00 |
-21.40 |
145478685 |
2019.07.19 10:57:45 |
buy |
10.00 |
ger30 |
12315.93 |
0.00 |
0.00 |
2019.07.19 10:58:46 |
12315.93 |
0.00 |
0.00 |
0.00 |
0.00 |
145478715 |
2019.07.19 10:58:46 |
buy |
10.00 |
ger30 |
12313.43 |
0.00 |
0.00 |
2019.07.19 11:02:24 |
12315.43 |
0.00 |
0.00 |
0.00 |
22.52 |
145479032 |
2019.07.19 11:02:25 |
buy |
10.00 |
ger30 |
12314.13 |
0.00 |
0.00 |
2019.07.19 11:10:07 |
12334.93 |
0.00 |
0.00 |
0.00 |
234.17 |
145479409 |
2019.07.19 11:10:17 |
buy |
10.00 |
ger30 |
12334.13 |
0.00 |
0.00 |
2019.07.19 11:10:24 |
12334.73 |
0.00 |
0.00 |
0.00 |
6.75 |
145479413 |
2019.07.19 11:10:29 |
buy |
10.00 |
ger30 |
12333.93 |
0.00 |
0.00 |
2019.07.19 11:10:52 |
12334.43 |
0.00 |
0.00 |
0.00 |
5.63 |
145479418 |
2019.07.19 11:10:53 |
buy |
10.00 |
ger30 |
12333.63 |
0.00 |
0.00 |
2019.07.19 11:16:23 |
12334.93 |
0.00 |
0.00 |
0.00 |
14.64 |
145479595 |
2019.07.19 11:18:41 |
buy |
10.00 |
ger30 |
12337.93 |
0.00 |
0.00 |
2019.07.19 11:19:30 |
12337.43 |
0.00 |
0.00 |
0.00 |
-5.63 |
145479597 |
2019.07.19 11:19:30 |
buy |
10.00 |
ger30 |
12336.43 |
0.00 |
0.00 |
2019.07.19 11:32:03 |
12330.43 |
0.00 |
0.00 |
0.00 |
-67.54 |
145480277 |
2019.07.19 11:32:04 |
buy |
10.00 |
ger30 |
12329.63 |
0.00 |
0.00 |
2019.07.19 11:35:36 |
12320.43 |
0.00 |
0.00 |
0.00 |
-103.54 |
145480372 |
2019.07.19 11:35:37 |
buy |
10.00 |
ger30 |
12319.13 |
0.00 |
0.00 |
2019.07.19 11:35:39 |
12318.23 |
0.00 |
0.00 |
0.00 |
-10.13 |
145480376 |
2019.07.19 11:35:49 |
buy |
10.00 |
ger30 |
12321.13 |
0.00 |
0.00 |
2019.07.19 11:42:52 |
12322.73 |
0.00 |
0.00 |
0.00 |
18.01 |
145480829 |
2019.07.19 11:42:57 |
buy |
10.00 |
ger30 |
12317.43 |
0.00 |
0.00 |
2019.07.19 11:43:59 |
12316.93 |
0.00 |
0.00 |
0.00 |
-5.63 |
145480859 |
2019.07.19 11:44:11 |
buy |
10.00 |
ger30 |
12315.93 |
0.00 |
0.00 |
2019.07.19 11:44:20 |
12315.23 |
0.00 |
0.00 |
0.00 |
-7.88 |
145480874 |
2019.07.19 11:44:20 |
buy |
10.00 |
ger30 |
12313.13 |
0.00 |
0.00 |
2019.07.19 11:44:27 |
12312.43 |
0.00 |
0.00 |
0.00 |
-7.88 |
145480878 |
2019.07.19 11:44:27 |
buy |
10.00 |
ger30 |
12308.93 |
0.00 |
0.00 |
2019.07.19 11:44:58 |
12309.23 |
0.00 |
0.00 |
0.00 |
3.38 |
145480886 |
2019.07.19 11:44:58 |
buy |
10.00 |
ger30 |
12308.13 |
0.00 |
0.00 |
2019.07.19 11:50:07 |
12307.23 |
0.00 |
0.00 |
0.00 |
-10.13 |
145481062 |
2019.07.19 11:50:15 |
buy |
10.00 |
ger30 |
12310.13 |
0.00 |
0.00 |
2019.07.19 11:51:49 |
12311.43 |
0.00 |
0.00 |
0.00 |
14.63 |
145481075 |
2019.07.19 11:51:49 |
buy |
10.00 |
ger30 |
12310.13 |
0.00 |
0.00 |
2019.07.19 11:52:01 |
12309.43 |
0.00 |
0.00 |
0.00 |
-7.88 |
145481092 |
2019.07.19 11:52:23 |
buy |
10.00 |
ger30 |
12312.43 |
0.00 |
0.00 |
2019.07.19 11:57:05 |
12319.93 |
0.00 |
0.00 |
0.00 |
84.38 |
145481218 |
2019.07.19 11:57:38 |
buy |
10.00 |
ger30 |
12324.13 |
0.00 |
0.00 |
2019.07.19 11:58:04 |
12320.93 |
0.00 |
0.00 |
0.00 |
-36.00 |
145481254 |
2019.07.19 11:58:29 |
buy |
10.00 |
ger30 |
12320.13 |
0.00 |
0.00 |
2019.07.19 12:00:00 |
12322.43 |
0.00 |
0.00 |
0.00 |
25.88 |
145481290 |
2019.07.19 12:00:00 |
buy |
10.00 |
ger30 |
12321.63 |
0.00 |
0.00 |
2019.07.19 12:00:15 |
12317.93 |
0.00 |
0.00 |
0.00 |
-41.63 |
145481432 |
2019.07.19 12:00:51 |
buy |
10.00 |
ger30 |
12316.93 |
0.00 |
0.00 |
2019.07.19 12:00:58 |
12314.73 |
0.00 |
0.00 |
0.00 |
-24.75 |
145481433 |
2019.07.19 12:00:59 |
buy |
10.00 |
ger30 |
12313.63 |
0.00 |
0.00 |
2019.07.19 12:09:43 |
12310.93 |
0.00 |
0.00 |
0.00 |
-30.37 |
145481692 |
2019.07.19 12:09:43 |
buy |
10.00 |
ger30 |
12308.13 |
0.00 |
0.00 |
2019.07.19 12:10:23 |
12308.43 |
0.00 |
0.00 |
0.00 |
3.37 |
145481745 |
2019.07.19 12:10:23 |
buy |
10.00 |
ger30 |
12307.43 |
0.00 |
0.00 |
2019.07.19 12:11:15 |
12305.73 |
0.00 |
0.00 |
0.00 |
-19.12 |
145481791 |
2019.07.19 12:11:17 |
buy |
10.00 |
ger30 |
12290.63 |
0.00 |
0.00 |
2019.07.19 12:11:18 |
12290.43 |
0.00 |
0.00 |
0.00 |
-2.25 |
145481801 |
2019.07.19 12:11:27 |
buy |
10.00 |
ger30 |
12293.43 |
0.00 |
0.00 |
2019.07.19 12:11:37 |
12290.93 |
0.00 |
0.00 |
0.00 |
-28.12 |
145481821 |
2019.07.19 12:11:47 |
buy |
10.00 |
ger30 |
12289.63 |
0.00 |
0.00 |
2019.07.19 12:12:51 |
12293.23 |
0.00 |
0.00 |
0.00 |
40.49 |
145481997 |
2019.07.19 12:12:51 |
buy |
10.00 |
ger30 |
12291.13 |
0.00 |
0.00 |
2019.07.19 12:23:14 |
12295.43 |
0.00 |
0.00 |
0.00 |
48.36 |
145482950 |
2019.07.19 12:23:15 |
buy |
10.00 |
ger30 |
12294.13 |
0.00 |
0.00 |
2019.07.19 12:23:41 |
12295.23 |
0.00 |
0.00 |
0.00 |
12.37 |
145482985 |
2019.07.19 12:23:54 |
buy |
10.00 |
ger30 |
12294.13 |
0.00 |
0.00 |
2019.07.19 12:25:20 |
12291.73 |
0.00 |
0.00 |
0.00 |
-26.99 |
145483067 |
2019.07.19 12:25:21 |
buy |
10.00 |
ger30 |
12290.93 |
0.00 |
0.00 |
2019.07.19 12:25:39 |
12288.93 |
0.00 |
0.00 |
0.00 |
-22.49 |
145483095 |
2019.07.19 12:25:58 |
buy |
10.00 |
ger30 |
12288.13 |
0.00 |
0.00 |
2019.07.19 12:26:07 |
12288.43 |
0.00 |
0.00 |
0.00 |
3.37 |
145483105 |
2019.07.19 12:26:08 |
buy |
10.00 |
ger30 |
12287.13 |
0.00 |
0.00 |
2019.07.19 12:26:12 |
12285.43 |
0.00 |
0.00 |
0.00 |
-19.11 |
145483125 |
2019.07.19 12:26:14 |
buy |
10.00 |
ger30 |
12284.43 |
0.00 |
0.00 |
2019.07.19 12:26:54 |
12278.73 |
0.00 |
0.00 |
0.00 |
-64.08 |
145483162 |
2019.07.19 12:26:56 |
buy |
10.00 |
ger30 |
12277.63 |
0.00 |
0.00 |
2019.07.19 12:32:05 |
12285.43 |
0.00 |
0.00 |
0.00 |
87.69 |
145483803 |
2019.07.19 12:32:06 |
buy |
10.00 |
ger30 |
12283.13 |
0.00 |
0.00 |
2019.07.19 12:32:14 |
12279.43 |
0.00 |
0.00 |
0.00 |
-41.60 |
145483869 |
2019.07.19 12:32:23 |
buy |
10.00 |
ger30 |
12281.93 |
0.00 |
0.00 |
2019.07.19 12:35:37 |
12278.93 |
0.00 |
0.00 |
0.00 |
-33.72 |
145484409 |
2019.07.19 12:35:38 |
buy |
10.00 |
ger30 |
12277.93 |
0.00 |
0.00 |
2019.07.19 12:37:14 |
12271.93 |
0.00 |
0.00 |
0.00 |
-67.46 |
145484533 |
2019.07.19 12:37:15 |
buy |
10.00 |
ger30 |
12270.63 |
0.00 |
0.00 |
2019.07.19 12:46:30 |
12280.43 |
0.00 |
0.00 |
0.00 |
110.14 |
145485881 |
2019.07.19 12:46:34 |
buy |
10.00 |
ger30 |
12279.13 |
0.00 |
0.00 |
2019.07.19 12:50:01 |
12288.93 |
0.00 |
0.00 |
0.00 |
110.13 |
145486118 |
2019.07.19 12:50:16 |
buy |
10.00 |
ger30 |
12287.13 |
0.00 |
0.00 |
2019.07.19 12:50:38 |
12283.43 |
0.00 |
0.00 |
0.00 |
-41.58 |
145486142 |
2019.07.19 12:50:38 |
buy |
10.00 |
ger30 |
12282.13 |
0.00 |
0.00 |
2019.07.19 12:50:46 |
12279.73 |
0.00 |
0.00 |
0.00 |
-26.97 |
145486147 |
2019.07.19 12:50:46 |
buy |
10.00 |
ger30 |
12278.63 |
0.00 |
0.00 |
2019.07.19 12:51:19 |
12278.43 |
0.00 |
0.00 |
0.00 |
-2.25 |
145486209 |
2019.07.19 12:51:20 |
buy |
10.00 |
ger30 |
12275.63 |
0.00 |
0.00 |
2019.07.19 12:51:23 |
12274.43 |
0.00 |
0.00 |
0.00 |
-13.48 |
145486229 |
2019.07.19 12:51:23 |
buy |
10.00 |
ger30 |
12272.63 |
0.00 |
0.00 |
2019.07.19 12:51:24 |
12270.93 |
0.00 |
0.00 |
0.00 |
-19.10 |
145486234 |
2019.07.19 12:51:25 |
buy |
10.00 |
ger30 |
12269.13 |
0.00 |
0.00 |
2019.07.19 12:51:28 |
12266.93 |
0.00 |
0.00 |
0.00 |
-24.72 |
145486270 |
2019.07.19 12:51:29 |
buy |
10.00 |
ger30 |
12263.93 |
0.00 |
0.00 |
2019.07.19 12:51:31 |
12263.73 |
0.00 |
0.00 |
0.00 |
-2.25 |
145486293 |
2019.07.19 12:51:33 |
buy |
10.00 |
ger30 |
12267.13 |
0.00 |
0.00 |
2019.07.19 12:51:38 |
12264.43 |
0.00 |
0.00 |
0.00 |
-30.34 |
145486310 |
2019.07.19 12:51:39 |
buy |
10.00 |
ger30 |
12262.43 |
0.00 |
0.00 |
2019.07.19 12:51:41 |
12261.73 |
0.00 |
0.00 |
0.00 |
-7.87 |
145486317 |
2019.07.19 12:51:41 |
buy |
10.00 |
ger30 |
12258.63 |
0.00 |
0.00 |
2019.07.19 12:52:45 |
12266.93 |
0.00 |
0.00 |
0.00 |
93.27 |
145486389 |
2019.07.19 12:52:46 |
buy |
10.00 |
ger30 |
12263.93 |
0.00 |
0.00 |
2019.07.19 12:53:05 |
12261.93 |
0.00 |
0.00 |
0.00 |
-22.47 |
145486400 |
2019.07.19 12:53:06 |
buy |
10.00 |
ger30 |
12260.63 |
0.00 |
0.00 |
2019.07.19 12:53:22 |
12256.93 |
0.00 |
0.00 |
0.00 |
-41.58 |
145486416 |
2019.07.19 12:53:23 |
buy |
10.00 |
ger30 |
12255.63 |
0.00 |
0.00 |
2019.07.19 12:53:31 |
12257.43 |
0.00 |
0.00 |
0.00 |
20.23 |
145486434 |
2019.07.19 12:53:31 |
buy |
10.00 |
ger30 |
12256.13 |
0.00 |
0.00 |
2019.07.19 12:54:08 |
12255.73 |
0.00 |
0.00 |
0.00 |
-4.49 |
145486466 |
2019.07.19 12:54:09 |
buy |
10.00 |
ger30 |
12254.13 |
0.00 |
0.00 |
2019.07.19 12:54:41 |
12259.93 |
0.00 |
0.00 |
0.00 |
65.17 |
145486511 |
2019.07.19 12:54:44 |
buy |
10.00 |
ger30 |
12259.13 |
0.00 |
0.00 |
2019.07.19 12:56:07 |
12259.73 |
0.00 |
0.00 |
0.00 |
6.74 |
145486569 |
2019.07.19 12:56:09 |
buy |
10.00 |
ger30 |
12258.93 |
0.00 |
0.00 |
2019.07.19 12:56:12 |
12256.93 |
0.00 |
0.00 |
0.00 |
-22.47 |
145486570 |
2019.07.19 12:56:17 |
buy |
10.00 |
ger30 |
12260.13 |
0.00 |
0.00 |
2019.07.19 12:58:01 |
12266.43 |
0.00 |
0.00 |
0.00 |
70.79 |
145486610 |
2019.07.19 12:58:01 |
buy |
10.00 |
ger30 |
12265.63 |
0.00 |
0.00 |
2019.07.19 12:59:18 |
12262.93 |
0.00 |
0.00 |
0.00 |
-30.34 |
145486624 |
2019.07.19 12:59:18 |
buy |
10.00 |
ger30 |
12261.43 |
0.00 |
0.00 |
2019.07.19 12:59:59 |
12260.43 |
0.00 |
0.00 |
0.00 |
-11.24 |
145486653 |
2019.07.19 12:59:59 |
buy |
10.00 |
ger30 |
12259.13 |
0.00 |
0.00 |
2019.07.19 13:01:12 |
12266.73 |
0.00 |
0.00 |
0.00 |
85.41 |
145486812 |
2019.07.19 13:01:12 |
buy |
10.00 |
ger30 |
12264.13 |
0.00 |
0.00 |
2019.07.19 13:06:48 |
12263.93 |
0.00 |
0.00 |
0.00 |
-2.25 |
145487007 |
2019.07.19 13:06:48 |
buy |
10.00 |
ger30 |
12262.63 |
0.00 |
0.00 |
2019.07.19 13:08:14 |
12258.43 |
0.00 |
0.00 |
0.00 |
-47.21 |
145487018 |
2019.07.19 13:08:18 |
buy |
10.00 |
ger30 |
12257.13 |
0.00 |
0.00 |
2019.07.19 13:09:00 |
12251.93 |
0.00 |
0.00 |
0.00 |
-58.45 |
145487077 |
2019.07.19 13:09:01 |
buy |
10.00 |
ger30 |
12250.63 |
0.00 |
0.00 |
2019.07.19 13:09:11 |
12248.73 |
0.00 |
0.00 |
0.00 |
-21.36 |
145487080 |
2019.07.19 13:09:11 |
buy |
10.00 |
ger30 |
12246.63 |
0.00 |
0.00 |
2019.07.19 13:09:57 |
12247.23 |
0.00 |
0.00 |
0.00 |
6.74 |
145487089 |
2019.07.19 13:09:58 |
buy |
10.00 |
ger30 |
12246.13 |
0.00 |
0.00 |
2019.07.19 13:11:27 |
12249.73 |
0.00 |
0.00 |
0.00 |
40.47 |
145487136 |
2019.07.19 13:11:27 |
buy |
10.00 |
ger30 |
12248.63 |
0.00 |
0.00 |
2019.07.19 13:13:19 |
12245.73 |
0.00 |
0.00 |
0.00 |
-32.60 |
145487238 |
2019.07.19 13:13:20 |
buy |
10.00 |
ger30 |
12244.13 |
0.00 |
0.00 |
2019.07.19 13:13:36 |
12245.23 |
0.00 |
0.00 |
0.00 |
12.37 |
145487253 |
2019.07.19 13:13:37 |
buy |
10.00 |
ger30 |
12242.93 |
0.00 |
0.00 |
2019.07.19 13:14:05 |
12242.73 |
0.00 |
0.00 |
0.00 |
-2.25 |
145487289 |
2019.07.19 13:14:05 |
buy |
10.00 |
ger30 |
12241.13 |
0.00 |
0.00 |
2019.07.19 13:14:15 |
12237.43 |
0.00 |
0.00 |
0.00 |
-41.59 |
145487291 |
2019.07.19 13:14:18 |
buy |
10.00 |
ger30 |
12236.93 |
0.00 |
0.00 |
2019.07.19 13:14:26 |
12238.73 |
0.00 |
0.00 |
0.00 |
20.23 |
145487302 |
2019.07.19 13:14:27 |
buy |
10.00 |
ger30 |
12236.43 |
0.00 |
0.00 |
2019.07.19 13:15:10 |
12235.93 |
0.00 |
0.00 |
0.00 |
-5.62 |
145487422 |
2019.07.19 13:15:10 |
buy |
10.00 |
ger30 |
12234.93 |
0.00 |
0.00 |
2019.07.19 13:15:24 |
12236.43 |
0.00 |
0.00 |
0.00 |
16.86 |
145487437 |
2019.07.19 13:15:24 |
buy |
10.00 |
ger30 |
12235.43 |
0.00 |
0.00 |
2019.07.19 13:20:19 |
12239.43 |
0.00 |
0.00 |
0.00 |
44.95 |
145487918 |
2019.07.19 13:20:19 |
buy |
10.00 |
ger30 |
12238.13 |
0.00 |
0.00 |
2019.07.19 13:22:14 |
12247.73 |
0.00 |
0.00 |
0.00 |
107.85 |
145488137 |
2019.07.19 13:22:15 |
buy |
10.00 |
ger30 |
12246.63 |
0.00 |
0.00 |
2019.07.19 13:26:07 |
12250.93 |
0.00 |
0.00 |
0.00 |
48.31 |
145488285 |
2019.07.19 13:26:08 |
buy |
10.00 |
ger30 |
12247.43 |
0.00 |
0.00 |
2019.07.19 13:28:01 |
12247.93 |
0.00 |
0.00 |
0.00 |
5.62 |
145488452 |
2019.07.19 13:28:01 |
buy |
10.00 |
ger30 |
12244.63 |
0.00 |
0.00 |
2019.07.19 13:28:14 |
12241.93 |
0.00 |
0.00 |
0.00 |
-30.34 |
145488492 |
2019.07.19 13:28:56 |
buy |
10.00 |
ger30 |
12241.13 |
0.00 |
0.00 |
2019.07.19 13:31:06 |
12246.43 |
0.00 |
0.00 |
0.00 |
59.54 |
145488717 |
2019.07.19 13:31:06 |
buy |
10.00 |
ger30 |
12244.93 |
0.00 |
0.00 |
2019.07.19 13:33:25 |
12241.93 |
0.00 |
0.00 |
0.00 |
-33.69 |
145489074 |
2019.07.19 13:33:26 |
buy |
10.00 |
ger30 |
12241.13 |
0.00 |
0.00 |
2019.07.19 13:34:27 |
12237.93 |
0.00 |
0.00 |
0.00 |
-35.94 |
145489145 |
2019.07.19 13:34:27 |
buy |
10.00 |
ger30 |
12236.63 |
0.00 |
0.00 |
2019.07.19 13:35:29 |
12241.93 |
0.00 |
0.00 |
0.00 |
59.52 |
145489209 |
2019.07.19 13:35:44 |
buy |
10.00 |
ger30 |
12240.93 |
0.00 |
0.00 |
2019.07.19 13:36:01 |
12240.23 |
0.00 |
0.00 |
0.00 |
-7.86 |
145489215 |
2019.07.19 13:36:01 |
buy |
10.00 |
ger30 |
12236.93 |
0.00 |
0.00 |
2019.07.19 13:40:31 |
12243.93 |
0.00 |
0.00 |
0.00 |
78.65 |
145489377 |
2019.07.19 13:40:31 |
buy |
10.00 |
ger30 |
12241.63 |
0.00 |
0.00 |
2019.07.19 13:41:50 |
12237.93 |
0.00 |
0.00 |
0.00 |
-41.58 |
145489429 |
2019.07.19 13:41:51 |
buy |
10.00 |
ger30 |
12237.13 |
0.00 |
0.00 |
2019.07.19 13:42:41 |
12231.93 |
0.00 |
0.00 |
0.00 |
-58.43 |
145489478 |
2019.07.19 13:42:44 |
buy |
10.00 |
ger30 |
12231.13 |
0.00 |
0.00 |
2019.07.19 13:43:25 |
12232.73 |
0.00 |
0.00 |
0.00 |
17.98 |
145489521 |
2019.07.19 13:43:34 |
buy |
10.00 |
ger30 |
12231.63 |
0.00 |
0.00 |
2019.07.19 13:47:32 |
12235.23 |
0.00 |
0.00 |
0.00 |
40.45 |
145490045 |
2019.07.19 13:47:34 |
buy |
10.00 |
ger30 |
12234.63 |
0.00 |
0.00 |
2019.07.19 13:50:26 |
12227.23 |
0.00 |
0.00 |
0.00 |
-83.15 |
145490290 |
2019.07.19 13:50:34 |
buy |
10.00 |
ger30 |
12226.13 |
0.00 |
0.00 |
2019.07.19 13:53:16 |
12230.43 |
0.00 |
0.00 |
0.00 |
48.32 |
145490452 |
2019.07.19 13:53:16 |
buy |
10.00 |
ger30 |
12229.13 |
0.00 |
0.00 |
2019.07.19 13:55:43 |
12224.93 |
0.00 |
0.00 |
0.00 |
-47.19 |
145490494 |
2019.07.19 13:55:44 |
buy |
10.00 |
ger30 |
12223.63 |
0.00 |
0.00 |
2019.07.19 14:00:03 |
12228.93 |
0.00 |
0.00 |
0.00 |
59.56 |
145490606 |
2019.07.19 14:00:04 |
buy |
10.00 |
ger30 |
12226.63 |
0.00 |
0.00 |
2019.07.19 14:00:54 |
12224.43 |
0.00 |
0.00 |
0.00 |
-24.72 |
145490704 |
2019.07.19 14:01:17 |
buy |
10.00 |
ger30 |
12223.63 |
0.00 |
0.00 |
2019.07.19 14:02:37 |
12225.93 |
0.00 |
0.00 |
0.00 |
25.85 |
145490748 |
2019.07.19 14:02:38 |
buy |
10.00 |
ger30 |
12224.93 |
0.00 |
0.00 |
2019.07.19 14:04:00 |
12221.93 |
0.00 |
0.00 |
0.00 |
-33.71 |
145490770 |
2019.07.19 14:04:00 |
buy |
10.00 |
ger30 |
12220.63 |
0.00 |
0.00 |
2019.07.19 14:04:01 |
12219.43 |
0.00 |
0.00 |
0.00 |
-13.48 |
145490774 |
2019.07.19 14:04:02 |
buy |
10.00 |
ger30 |
12216.93 |
0.00 |
0.00 |
2019.07.19 14:05:17 |
12218.43 |
0.00 |
0.00 |
0.00 |
16.86 |
145490892 |
2019.07.19 14:05:17 |
buy |
10.00 |
ger30 |
12217.63 |
0.00 |
0.00 |
2019.07.19 14:08:47 |
12223.73 |
0.00 |
0.00 |
0.00 |
68.54 |
145491140 |
2019.07.19 14:09:24 |
buy |
10.00 |
ger30 |
12222.13 |
0.00 |
0.00 |
2019.07.19 14:15:05 |
12215.23 |
0.00 |
0.00 |
0.00 |
-77.52 |
145491415 |
2019.07.19 14:15:06 |
buy |
10.00 |
ger30 |
12212.93 |
0.00 |
0.00 |
2019.07.19 14:19:05 |
12222.93 |
0.00 |
0.00 |
0.00 |
112.33 |
145491962 |
2019.07.19 14:19:26 |
buy |
10.00 |
ger30 |
12226.63 |
0.00 |
0.00 |
2019.07.19 14:21:14 |
12227.23 |
0.00 |
0.00 |
0.00 |
6.74 |
145492059 |
2019.07.19 14:21:24 |
buy |
10.00 |
ger30 |
12226.43 |
0.00 |
0.00 |
2019.07.19 14:25:22 |
12227.23 |
0.00 |
0.00 |
0.00 |
8.99 |
145492443 |
2019.07.19 14:25:22 |
buy |
10.00 |
ger30 |
12225.13 |
0.00 |
0.00 |
2019.07.19 14:26:39 |
12232.73 |
0.00 |
0.00 |
0.00 |
85.40 |
145492515 |
2019.07.19 14:26:40 |
buy |
10.00 |
ger30 |
12230.43 |
0.00 |
0.00 |
2019.07.19 14:29:25 |
12232.43 |
0.00 |
0.00 |
0.00 |
22.47 |
145492660 |
2019.07.19 14:29:26 |
buy |
10.00 |
ger30 |
12231.13 |
0.00 |
0.00 |
2019.07.19 14:40:18 |
12237.54 |
0.00 |
0.00 |
0.00 |
72.03 |
145494108 |
2019.07.19 14:40:18 |
buy |
10.00 |
ger30 |
12236.74 |
0.00 |
0.00 |
2019.07.19 14:41:02 |
12238.54 |
0.00 |
0.00 |
0.00 |
20.23 |
145494169 |
2019.07.19 14:41:13 |
buy |
10.00 |
ger30 |
12237.74 |
0.00 |
0.00 |
2019.07.19 14:42:18 |
12236.24 |
0.00 |
0.00 |
0.00 |
-16.85 |
145494183 |
2019.07.19 14:42:19 |
buy |
10.00 |
ger30 |
12235.44 |
0.00 |
0.00 |
2019.07.19 14:46:38 |
12239.24 |
0.00 |
0.00 |
0.00 |
42.69 |
145494445 |
2019.07.19 14:46:58 |
buy |
10.00 |
ger30 |
12238.44 |
0.00 |
0.00 |
2019.07.19 14:47:00 |
12237.54 |
0.00 |
0.00 |
0.00 |
-10.11 |
145494462 |
2019.07.19 14:48:47 |
buy |
10.00 |
ger30 |
12235.94 |
0.00 |
0.00 |
2019.07.19 14:48:52 |
12235.04 |
0.00 |
0.00 |
0.00 |
-10.11 |
145494463 |
2019.07.19 14:48:53 |
buy |
10.00 |
ger30 |
12233.44 |
0.00 |
0.00 |
2019.07.19 14:49:39 |
12235.74 |
0.00 |
0.00 |
0.00 |
25.84 |
145494618 |
2019.07.19 14:50:04 |
buy |
10.00 |
ger30 |
12234.44 |
0.00 |
0.00 |
2019.07.19 14:53:35 |
12238.74 |
0.00 |
0.00 |
0.00 |
48.31 |
145495085 |
2019.07.19 14:54:47 |
buy |
10.00 |
ger30 |
12241.74 |
0.00 |
0.00 |
2019.07.19 14:56:56 |
12240.24 |
0.00 |
0.00 |
0.00 |
-16.85 |
145495210 |
2019.07.19 14:57:04 |
buy |
10.00 |
ger30 |
12239.74 |
0.00 |
0.00 |
2019.07.19 14:58:35 |
12237.74 |
0.00 |
0.00 |
0.00 |
-22.46 |
145495267 |
2019.07.19 14:58:36 |
buy |
10.00 |
ger30 |
12236.94 |
0.00 |
0.00 |
2019.07.19 14:58:40 |
12236.74 |
0.00 |
0.00 |
0.00 |
-2.25 |
145495569 |
2019.07.19 15:00:44 |
buy |
10.00 |
ger30 |
12239.94 |
0.00 |
0.00 |
2019.07.19 15:03:44 |
12237.74 |
0.00 |
0.00 |
0.00 |
-24.71 |
145495995 |
2019.07.19 15:03:57 |
buy |
10.00 |
ger30 |
12236.94 |
0.00 |
0.00 |
2019.07.19 15:05:37 |
12236.74 |
0.00 |
0.00 |
0.00 |
-2.25 |
145496265 |
2019.07.19 15:06:23 |
buy |
10.00 |
ger30 |
12239.74 |
0.00 |
0.00 |
2019.07.19 15:15:45 |
12247.74 |
0.00 |
0.00 |
0.00 |
89.80 |
145497836 |
2019.07.19 15:15:54 |
buy |
10.00 |
ger30 |
12246.94 |
0.00 |
0.00 |
2019.07.19 15:17:45 |
12250.74 |
0.00 |
0.00 |
0.00 |
42.66 |
145498085 |
2019.07.19 15:18:27 |
buy |
10.00 |
ger30 |
12253.74 |
0.00 |
0.00 |
2019.07.19 15:18:27 |
12252.74 |
0.00 |
0.00 |
0.00 |
-11.22 |
145498088 |
2019.07.19 15:18:28 |
buy |
10.00 |
ger30 |
12251.94 |
0.00 |
0.00 |
2019.07.19 15:19:20 |
12252.54 |
0.00 |
0.00 |
0.00 |
6.73 |
145498387 |
2019.07.19 15:20:26 |
buy |
10.00 |
ger30 |
12255.44 |
0.00 |
0.00 |
2019.07.19 15:23:04 |
12249.74 |
0.00 |
0.00 |
0.00 |
-63.96 |
145499304 |
2019.07.19 15:24:53 |
buy |
10.00 |
ger30 |
12252.74 |
0.00 |
0.00 |
2019.07.19 15:25:18 |
12253.24 |
0.00 |
0.00 |
0.00 |
5.61 |
145499428 |
2019.07.19 15:25:19 |
buy |
10.00 |
ger30 |
12251.94 |
0.00 |
0.00 |
2019.07.19 15:25:37 |
12250.54 |
0.00 |
0.00 |
0.00 |
-15.71 |
145499519 |
2019.07.19 15:26:43 |
buy |
10.00 |
ger30 |
12249.74 |
0.00 |
0.00 |
2019.07.19 15:27:53 |
12253.74 |
0.00 |
0.00 |
0.00 |
44.89 |
145499670 |
2019.07.19 15:27:53 |
buy |
10.00 |
ger30 |
12252.44 |
0.00 |
0.00 |
2019.07.19 15:29:30 |
12249.04 |
0.00 |
0.00 |
0.00 |
-38.15 |
145500049 |
2019.07.19 15:29:54 |
buy |
10.00 |
ger30 |
12251.74 |
0.00 |
0.00 |
2019.07.19 15:30:01 |
12249.54 |
0.00 |
0.00 |
0.00 |
-24.69 |
145500113 |
2019.07.19 15:30:01 |
buy |
10.00 |
ger30 |
12248.74 |
0.00 |
0.00 |
2019.07.19 15:31:43 |
12254.24 |
0.00 |
0.00 |
0.00 |
61.72 |
145500617 |
2019.07.19 15:31:53 |
buy |
10.00 |
ger30 |
12253.44 |
0.00 |
0.00 |
2019.07.19 15:33:01 |
12255.24 |
0.00 |
0.00 |
0.00 |
20.19 |
145500867 |
2019.07.19 15:33:02 |
buy |
10.00 |
ger30 |
12253.94 |
0.00 |
0.00 |
2019.07.19 15:33:41 |
12251.04 |
0.00 |
0.00 |
0.00 |
-32.54 |
145500900 |
2019.07.19 15:33:54 |
buy |
10.00 |
ger30 |
12250.24 |
0.00 |
0.00 |
2019.07.19 15:34:29 |
12252.04 |
0.00 |
0.00 |
0.00 |
20.20 |
145500992 |
2019.07.19 15:34:30 |
buy |
10.00 |
ger30 |
12250.44 |
0.00 |
0.00 |
2019.07.19 15:35:24 |
12249.24 |
0.00 |
0.00 |
0.00 |
-13.47 |
145501108 |
2019.07.19 15:35:24 |
buy |
10.00 |
ger30 |
12247.94 |
0.00 |
0.00 |
2019.07.19 15:37:53 |
12243.54 |
0.00 |
0.00 |
0.00 |
-49.38 |
145501340 |
2019.07.19 15:37:54 |
buy |
10.00 |
ger30 |
12242.74 |
0.00 |
0.00 |
2019.07.19 15:40:26 |
12238.24 |
0.00 |
0.00 |
0.00 |
-50.50 |
145501752 |
2019.07.19 15:40:31 |
buy |
10.00 |
ger30 |
12237.24 |
0.00 |
0.00 |
2019.07.19 15:41:56 |
12238.04 |
0.00 |
0.00 |
0.00 |
8.98 |
145502058 |
2019.07.19 15:42:06 |
buy |
10.00 |
ger30 |
12236.94 |
0.00 |
0.00 |
2019.07.19 15:45:54 |
12243.04 |
0.00 |
0.00 |
0.00 |
68.44 |
145502940 |
2019.07.19 15:45:54 |
buy |
10.00 |
ger30 |
12242.24 |
0.00 |
0.00 |
2019.07.19 15:47:20 |
12243.04 |
0.00 |
0.00 |
0.00 |
8.98 |
145503211 |
2019.07.19 15:47:22 |
buy |
10.00 |
ger30 |
12242.44 |
0.00 |
0.00 |
2019.07.19 15:49:36 |
12242.54 |
0.00 |
0.00 |
0.00 |
1.12 |
145503384 |
2019.07.19 15:49:37 |
buy |
10.00 |
ger30 |
12238.44 |
0.00 |
0.00 |
2019.07.19 15:55:03 |
12252.54 |
0.00 |
0.00 |
0.00 |
158.25 |
145504126 |
2019.07.19 15:55:03 |
buy |
10.00 |
ger30 |
12251.44 |
0.00 |
0.00 |
2019.07.19 15:56:58 |
12246.54 |
0.00 |
0.00 |
0.00 |
-55.00 |
145504261 |
2019.07.19 15:57:00 |
buy |
10.00 |
ger30 |
12245.74 |
0.00 |
0.00 |
2019.07.19 16:00:01 |
12245.54 |
0.00 |
0.00 |
0.00 |
-2.24 |
145504867 |
2019.07.19 16:00:09 |
buy |
10.00 |
ger30 |
12244.74 |
0.00 |
0.00 |
2019.07.19 16:06:13 |
12243.74 |
0.00 |
0.00 |
0.00 |
-11.22 |
145505974 |
2019.07.19 16:06:13 |
buy |
10.00 |
ger30 |
12242.94 |
0.00 |
0.00 |
2019.07.19 16:06:50 |
12243.04 |
0.00 |
0.00 |
0.00 |
1.12 |
145506082 |
2019.07.19 16:07:02 |
buy |
10.00 |
ger30 |
12242.24 |
0.00 |
0.00 |
2019.07.19 16:07:13 |
12243.24 |
0.00 |
0.00 |
0.00 |
11.22 |
145506095 |
2019.07.19 16:07:14 |
buy |
10.00 |
ger30 |
12242.24 |
0.00 |
0.00 |
2019.07.19 16:10:02 |
12244.04 |
0.00 |
0.00 |
0.00 |
20.20 |
145506489 |
2019.07.19 16:10:57 |
buy |
10.00 |
ger30 |
12247.24 |
0.00 |
0.00 |
2019.07.19 16:12:12 |
12244.04 |
0.00 |
0.00 |
0.00 |
-35.91 |
145506621 |
2019.07.19 16:12:12 |
buy |
10.00 |
ger30 |
12243.24 |
0.00 |
0.00 |
2019.07.19 16:13:58 |
12240.74 |
0.00 |
0.00 |
0.00 |
-28.06 |
145506862 |
2019.07.19 16:13:59 |
buy |
10.00 |
ger30 |
12239.74 |
0.00 |
0.00 |
2019.07.19 16:16:44 |
12243.74 |
0.00 |
0.00 |
0.00 |
44.90 |
145507341 |
2019.07.19 16:16:45 |
buy |
10.00 |
ger30 |
12242.74 |
0.00 |
0.00 |
2019.07.19 16:17:16 |
12243.04 |
0.00 |
0.00 |
0.00 |
3.37 |
145507400 |
2019.07.19 16:17:16 |
buy |
10.00 |
ger30 |
12242.24 |
0.00 |
0.00 |
2019.07.19 16:18:26 |
12242.04 |
0.00 |
0.00 |
0.00 |
-2.24 |
145507601 |
2019.07.19 16:18:26 |
buy |
10.00 |
ger30 |
12240.94 |
0.00 |
0.00 |
2019.07.19 16:19:37 |
12240.24 |
0.00 |
0.00 |
0.00 |
-7.86 |
145507968 |
2019.07.19 16:19:38 |
buy |
10.00 |
ger30 |
12239.44 |
0.00 |
0.00 |
2019.07.19 16:23:17 |
12240.04 |
0.00 |
0.00 |
0.00 |
6.73 |
145509115 |
2019.07.19 16:25:43 |
buy |
10.00 |
ger30 |
12238.94 |
0.00 |
0.00 |
2019.07.19 16:30:04 |
12247.24 |
0.00 |
0.00 |
0.00 |
93.15 |
145509762 |
2019.07.19 16:30:05 |
buy |
10.00 |
ger30 |
12246.44 |
0.00 |
0.00 |
2019.07.19 16:30:06 |
12245.54 |
0.00 |
0.00 |
0.00 |
-10.10 |
145509834 |
2019.07.19 16:30:25 |
buy |
10.00 |
ger30 |
12248.44 |
0.00 |
0.00 |
2019.07.19 16:31:09 |
12249.04 |
0.00 |
0.00 |
0.00 |
6.73 |
145509903 |
2019.07.19 16:31:10 |
buy |
10.00 |
ger30 |
12248.24 |
0.00 |
0.00 |
2019.07.19 16:31:40 |
12250.74 |
0.00 |
0.00 |
0.00 |
28.05 |
145509970 |
2019.07.19 16:31:40 |
buy |
10.00 |
ger30 |
12249.94 |
0.00 |
0.00 |
2019.07.19 16:32:11 |
12247.04 |
0.00 |
0.00 |
0.00 |
-32.54 |
145510026 |
2019.07.19 16:32:13 |
buy |
10.00 |
ger30 |
12246.24 |
0.00 |
0.00 |
2019.07.19 16:32:19 |
12245.04 |
0.00 |
0.00 |
0.00 |
-13.47 |
145510044 |
2019.07.19 16:32:21 |
buy |
10.00 |
ger30 |
12244.24 |
0.00 |
0.00 |
2019.07.19 16:32:51 |
12242.04 |
0.00 |
0.00 |
0.00 |
-24.69 |
145510211 |
2019.07.19 16:33:08 |
buy |
10.00 |
ger30 |
12244.94 |
0.00 |
0.00 |
2019.07.19 16:34:00 |
12247.04 |
0.00 |
0.00 |
0.00 |
23.57 |
145510349 |
2019.07.19 16:34:04 |
buy |
10.00 |
ger30 |
12251.24 |
0.00 |
0.00 |
2019.07.19 16:34:17 |
12250.74 |
0.00 |
0.00 |
0.00 |
-5.61 |
145510458 |
2019.07.19 16:34:50 |
buy |
10.00 |
ger30 |
12249.74 |
0.00 |
0.00 |
2019.07.19 16:35:03 |
12248.74 |
0.00 |
0.00 |
0.00 |
-11.22 |
145510511 |
2019.07.19 16:35:09 |
buy |
10.00 |
ger30 |
12251.94 |
0.00 |
0.00 |
2019.07.19 16:35:44 |
12247.04 |
0.00 |
0.00 |
0.00 |
-55.00 |
145510722 |
2019.07.19 16:36:16 |
buy |
10.00 |
ger30 |
12249.94 |
0.00 |
0.00 |
2019.07.19 16:36:20 |
12248.74 |
0.00 |
0.00 |
0.00 |
-13.47 |
145510784 |
2019.07.19 16:36:37 |
buy |
10.00 |
ger30 |
12251.94 |
0.00 |
0.00 |
2019.07.19 16:37:23 |
12253.04 |
0.00 |
0.00 |
0.00 |
12.35 |
145510998 |
2019.07.19 16:37:28 |
buy |
10.00 |
ger30 |
12252.74 |
0.00 |
0.00 |
2019.07.19 16:41:31 |
12262.24 |
0.00 |
0.00 |
0.00 |
106.66 |
145511916 |
2019.07.19 16:41:59 |
buy |
10.00 |
ger30 |
12265.24 |
0.00 |
0.00 |
2019.07.19 16:42:07 |
12263.24 |
0.00 |
0.00 |
0.00 |
-22.45 |
145512088 |
2019.07.19 16:42:34 |
buy |
10.00 |
ger30 |
12266.24 |
0.00 |
0.00 |
2019.07.19 16:45:42 |
12259.54 |
0.00 |
0.00 |
0.00 |
-75.23 |
145513448 |
2019.07.19 16:45:49 |
buy |
10.00 |
ger30 |
12258.74 |
0.00 |
0.00 |
2019.07.19 16:46:43 |
12258.04 |
0.00 |
0.00 |
0.00 |
-7.86 |
145513793 |
2019.07.19 16:46:46 |
buy |
10.00 |
ger30 |
12257.24 |
0.00 |
0.00 |
2019.07.19 16:53:02 |
12251.54 |
0.00 |
0.00 |
0.00 |
-64.02 |
145515069 |
2019.07.19 16:53:18 |
buy |
10.00 |
ger30 |
12254.44 |
0.00 |
0.00 |
2019.07.19 16:57:53 |
12252.24 |
0.00 |
0.00 |
0.00 |
-24.70 |
145516399 |
2019.07.19 17:00:01 |
buy |
10.00 |
ger30 |
12255.24 |
0.00 |
0.00 |
2019.07.19 17:00:55 |
12255.24 |
0.00 |
0.00 |
0.00 |
0.00 |
145516732 |
2019.07.19 17:00:56 |
buy |
10.00 |
ger30 |
12254.24 |
0.00 |
0.00 |
2019.07.19 17:01:53 |
12251.04 |
0.00 |
0.00 |
0.00 |
-35.96 |
145517088 |
2019.07.19 17:01:53 |
buy |
10.00 |
ger30 |
12249.74 |
0.00 |
0.00 |
2019.07.19 17:02:47 |
12250.54 |
0.00 |
0.00 |
0.00 |
8.99 |
145517395 |
2019.07.19 17:02:48 |
buy |
10.00 |
ger30 |
12248.94 |
0.00 |
0.00 |
2019.07.19 17:03:06 |
12245.04 |
0.00 |
0.00 |
0.00 |
-43.82 |
145517503 |
2019.07.19 17:03:13 |
buy |
10.00 |
ger30 |
12244.24 |
0.00 |
0.00 |
2019.07.19 17:03:17 |
12242.04 |
0.00 |
0.00 |
0.00 |
-24.71 |
145517515 |
2019.07.19 17:03:18 |
buy |
10.00 |
ger30 |
12239.94 |
0.00 |
0.00 |
2019.07.19 17:03:26 |
12242.24 |
0.00 |
0.00 |
0.00 |
25.84 |
145517534 |
2019.07.19 17:03:26 |
buy |
10.00 |
ger30 |
12241.24 |
0.00 |
0.00 |
2019.07.19 17:04:39 |
12248.54 |
0.00 |
0.00 |
0.00 |
82.01 |
145518127 |
2019.07.19 17:05:35 |
buy |
10.00 |
ger30 |
12247.74 |
0.00 |
0.00 |
2019.07.19 17:06:10 |
12243.24 |
0.00 |
0.00 |
0.00 |
-50.56 |
145518235 |
2019.07.19 17:06:20 |
buy |
10.00 |
ger30 |
12242.44 |
0.00 |
0.00 |
2019.07.19 17:06:49 |
12240.54 |
0.00 |
0.00 |
0.00 |
-21.35 |
145518348 |
2019.07.19 17:06:59 |
buy |
10.00 |
ger30 |
12239.24 |
0.00 |
0.00 |
2019.07.19 17:06:59 |
12237.24 |
0.00 |
0.00 |
0.00 |
-22.47 |
145518364 |
2019.07.19 17:07:03 |
buy |
10.00 |
ger30 |
12236.24 |
0.00 |
0.00 |
2019.07.19 17:07:17 |
12234.54 |
0.00 |
0.00 |
0.00 |
-19.10 |
145518466 |
2019.07.19 17:07:26 |
buy |
10.00 |
ger30 |
12232.94 |
0.00 |
0.00 |
2019.07.19 17:08:42 |
12232.54 |
0.00 |
0.00 |
0.00 |
-4.49 |
145518843 |
2019.07.19 17:08:43 |
buy |
10.00 |
ger30 |
12231.74 |
0.00 |
0.00 |
2019.07.19 17:10:00 |
12231.10 |
0.00 |
0.00 |
0.00 |
-7.19 |
145519154 |
2019.07.19 17:10:01 |
buy |
10.00 |
ger30 |
12229.30 |
0.00 |
0.00 |
2019.07.19 17:11:00 |
12233.90 |
0.00 |
0.00 |
0.00 |
51.66 |
145519356 |
2019.07.19 17:11:32 |
buy |
10.00 |
ger30 |
12236.80 |
0.00 |
0.00 |
2019.07.19 17:12:08 |
12237.90 |
0.00 |
0.00 |
0.00 |
12.35 |
145519584 |
2019.07.19 17:12:09 |
buy |
10.00 |
ger30 |
12237.60 |
0.00 |
0.00 |
2019.07.19 17:13:43 |
12238.90 |
0.00 |
0.00 |
0.00 |
14.60 |
145519746 |
2019.07.19 17:13:51 |
buy |
10.00 |
ger30 |
12238.10 |
0.00 |
0.00 |
2019.07.19 17:14:18 |
12238.10 |
0.00 |
0.00 |
0.00 |
0.00 |
145519763 |
2019.07.19 17:14:21 |
buy |
10.00 |
ger30 |
12237.30 |
0.00 |
0.00 |
2019.07.19 17:14:22 |
12236.40 |
0.00 |
0.00 |
0.00 |
-10.11 |
145519765 |
2019.07.19 17:14:23 |
buy |
10.00 |
ger30 |
12235.30 |
0.00 |
0.00 |
2019.07.19 17:14:26 |
12233.60 |
0.00 |
0.00 |
0.00 |
-19.09 |
145519901 |
2019.07.19 17:15:07 |
buy |
10.00 |
ger30 |
12238.10 |
0.00 |
0.00 |
2019.07.19 17:15:36 |
12238.40 |
0.00 |
0.00 |
0.00 |
3.37 |
145520289 |
2019.07.19 17:16:16 |
buy |
10.00 |
ger30 |
12241.30 |
0.00 |
0.00 |
2019.07.19 17:16:35 |
12241.60 |
0.00 |
0.00 |
0.00 |
3.37 |
145520377 |
2019.07.19 17:16:49 |
buy |
10.00 |
ger30 |
12240.60 |
0.00 |
0.00 |
2019.07.19 17:17:02 |
12241.40 |
0.00 |
0.00 |
0.00 |
8.99 |
145520425 |
2019.07.19 17:17:02 |
buy |
10.00 |
ger30 |
12240.60 |
0.00 |
0.00 |
2019.07.19 17:17:07 |
12241.40 |
0.00 |
0.00 |
0.00 |
8.99 |
145520449 |
2019.07.19 17:17:10 |
buy |
10.00 |
ger30 |
12240.60 |
0.00 |
0.00 |
2019.07.19 17:18:12 |
12243.60 |
0.00 |
0.00 |
0.00 |
33.69 |
145520801 |
2019.07.19 17:18:23 |
buy |
10.00 |
ger30 |
12246.30 |
0.00 |
0.00 |
2019.07.19 17:19:01 |
12245.40 |
0.00 |
0.00 |
0.00 |
-10.11 |
145520898 |
2019.07.19 17:19:11 |
buy |
10.00 |
ger30 |
12244.60 |
0.00 |
0.00 |
2019.07.19 17:20:00 |
12242.90 |
0.00 |
0.00 |
0.00 |
-19.10 |
145521073 |
2019.07.19 17:20:06 |
buy |
10.00 |
ger30 |
12246.30 |
0.00 |
0.00 |
2019.07.19 17:21:02 |
12244.90 |
0.00 |
0.00 |
0.00 |
-15.73 |
145521193 |
2019.07.19 17:21:08 |
buy |
10.00 |
ger30 |
12244.10 |
0.00 |
0.00 |
2019.07.19 17:21:40 |
12243.60 |
0.00 |
0.00 |
0.00 |
-5.62 |
145521272 |
2019.07.19 17:21:41 |
buy |
10.00 |
ger30 |
12242.80 |
0.00 |
0.00 |
2019.07.19 17:22:04 |
12242.60 |
0.00 |
0.00 |
0.00 |
-2.25 |
145521371 |
2019.07.19 17:22:06 |
buy |
10.00 |
ger30 |
12241.60 |
0.00 |
0.00 |
2019.07.19 17:22:09 |
12240.40 |
0.00 |
0.00 |
0.00 |
-13.48 |
145521413 |
2019.07.19 17:22:22 |
buy |
10.00 |
ger30 |
12243.30 |
0.00 |
0.00 |
2019.07.19 17:22:30 |
12243.40 |
0.00 |
0.00 |
0.00 |
1.12 |
145521525 |
2019.07.19 17:22:48 |
buy |
10.00 |
ger30 |
12242.60 |
0.00 |
0.00 |
2019.07.19 17:23:00 |
12242.40 |
0.00 |
0.00 |
0.00 |
-2.25 |
145521742 |
2019.07.19 17:23:29 |
buy |
10.00 |
ger30 |
12245.30 |
0.00 |
0.00 |
2019.07.19 17:23:30 |
12244.10 |
0.00 |
0.00 |
0.00 |
-13.47 |
145521792 |
2019.07.19 17:23:46 |
buy |
10.00 |
ger30 |
12247.30 |
0.00 |
0.00 |
2019.07.19 17:23:49 |
12246.10 |
0.00 |
0.00 |
0.00 |
-13.47 |
145521812 |
2019.07.19 17:23:50 |
buy |
10.00 |
ger30 |
12245.30 |
0.00 |
0.00 |
2019.07.19 17:24:42 |
12245.90 |
0.00 |
0.00 |
0.00 |
6.74 |
145522187 |
2019.07.19 17:24:52 |
buy |
10.00 |
ger30 |
12245.10 |
0.00 |
0.00 |
2019.07.19 17:26:51 |
12243.40 |
0.00 |
0.00 |
0.00 |
-19.09 |
145522640 |
2019.07.19 17:26:52 |
buy |
10.00 |
ger30 |
12242.60 |
0.00 |
0.00 |
2019.07.19 17:27:07 |
12240.40 |
0.00 |
0.00 |
0.00 |
-24.70 |
145522679 |
2019.07.19 17:27:08 |
buy |
10.00 |
ger30 |
12239.30 |
0.00 |
0.00 |
2019.07.19 17:27:30 |
12238.10 |
0.00 |
0.00 |
0.00 |
-13.47 |
145522809 |
2019.07.19 17:28:04 |
buy |
10.00 |
ger30 |
12237.30 |
0.00 |
0.00 |
2019.07.19 17:28:11 |
12236.40 |
0.00 |
0.00 |
0.00 |
-10.10 |
145522824 |
2019.07.19 17:28:12 |
buy |
10.00 |
ger30 |
12235.30 |
0.00 |
0.00 |
2019.07.19 17:28:20 |
12233.90 |
0.00 |
0.00 |
0.00 |
-15.72 |
145522835 |
2019.07.19 17:28:21 |
buy |
10.00 |
ger30 |
12232.60 |
0.00 |
0.00 |
2019.07.19 17:28:45 |
12234.10 |
0.00 |
0.00 |
0.00 |
16.84 |
145522911 |
2019.07.19 17:28:58 |
buy |
10.00 |
ger30 |
12237.10 |
0.00 |
0.00 |
2019.07.19 17:29:03 |
12235.10 |
0.00 |
0.00 |
0.00 |
-22.46 |
145522966 |
2019.07.19 17:29:37 |
buy |
10.00 |
ger30 |
12238.10 |
0.00 |
0.00 |
2019.07.19 17:29:45 |
12237.60 |
0.00 |
0.00 |
0.00 |
-5.61 |
145522970 |
2019.07.19 17:29:46 |
buy |
10.00 |
ger30 |
12236.60 |
0.00 |
0.00 |
2019.07.19 17:31:14 |
12240.90 |
0.00 |
0.00 |
0.00 |
48.29 |
145523154 |
2019.07.19 17:31:18 |
buy |
10.00 |
ger30 |
12240.10 |
0.00 |
0.00 |
2019.07.19 17:32:09 |
12238.10 |
0.00 |
0.00 |
0.00 |
-22.46 |
145523332 |
2019.07.19 17:32:24 |
buy |
10.00 |
ger30 |
12241.10 |
0.00 |
0.00 |
2019.07.19 17:32:27 |
12241.60 |
0.00 |
0.00 |
0.00 |
5.61 |
145523343 |
2019.07.19 17:32:28 |
buy |
10.00 |
ger30 |
12240.30 |
0.00 |
0.00 |
2019.07.19 17:33:44 |
12237.40 |
0.00 |
0.00 |
0.00 |
-32.56 |
145523625 |
2019.07.19 17:33:44 |
buy |
10.00 |
ger30 |
12236.10 |
0.00 |
0.00 |
2019.07.19 17:33:53 |
12235.60 |
0.00 |
0.00 |
0.00 |
-5.61 |
145523643 |
2019.07.19 17:33:58 |
buy |
10.00 |
ger30 |
12232.80 |
0.00 |
0.00 |
2019.07.19 17:34:11 |
12231.90 |
0.00 |
0.00 |
0.00 |
-10.10 |
145523690 |
2019.07.19 17:34:11 |
buy |
10.00 |
ger30 |
12230.80 |
0.00 |
0.00 |
2019.07.19 17:34:12 |
12229.90 |
0.00 |
0.00 |
0.00 |
-10.10 |
145523698 |
2019.07.19 17:34:14 |
buy |
10.00 |
ger30 |
12228.80 |
0.00 |
0.00 |
2019.07.19 17:34:18 |
12230.40 |
0.00 |
0.00 |
0.00 |
17.96 |
145523721 |
2019.07.19 17:34:20 |
buy |
10.00 |
ger30 |
12229.60 |
0.00 |
0.00 |
2019.07.19 17:34:28 |
12228.60 |
0.00 |
0.00 |
0.00 |
-11.23 |
145523751 |
2019.07.19 17:34:34 |
buy |
10.00 |
ger30 |
12227.80 |
0.00 |
0.00 |
2019.07.19 17:34:53 |
12229.90 |
0.00 |
0.00 |
0.00 |
23.58 |
145523824 |
2019.07.19 17:35:03 |
buy |
10.00 |
ger30 |
12228.60 |
0.00 |
0.00 |
2019.07.19 17:35:05 |
12227.40 |
0.00 |
0.00 |
0.00 |
-13.48 |
145523863 |
2019.07.19 17:35:12 |
buy |
10.00 |
ger30 |
12230.80 |
0.00 |
0.00 |
2019.07.19 17:35:23 |
12229.60 |
0.00 |
0.00 |
0.00 |
-13.47 |
145523890 |
2019.07.19 17:35:25 |
buy |
10.00 |
ger30 |
12228.60 |
0.00 |
0.00 |
2019.07.19 17:35:36 |
12229.60 |
0.00 |
0.00 |
0.00 |
11.23 |
145523945 |
2019.07.19 17:35:53 |
buy |
10.00 |
ger30 |
12228.60 |
0.00 |
0.00 |
2019.07.19 17:37:47 |
12233.10 |
0.00 |
0.00 |
0.00 |
50.52 |
145524207 |
2019.07.19 17:37:53 |
buy |
10.00 |
ger30 |
12232.30 |
0.00 |
0.00 |
2019.07.19 17:37:58 |
12231.90 |
0.00 |
0.00 |
0.00 |
-4.49 |
145524224 |
2019.07.19 17:37:59 |
buy |
10.00 |
ger30 |
12231.60 |
0.00 |
0.00 |
2019.07.19 17:37:59 |
12230.60 |
0.00 |
0.00 |
0.00 |
-11.23 |
145524227 |
2019.07.19 17:38:00 |
buy |
10.00 |
ger30 |
12228.80 |
0.00 |
0.00 |
2019.07.19 17:38:00 |
12227.10 |
0.00 |
0.00 |
0.00 |
-19.09 |
145524228 |
2019.07.19 17:38:01 |
buy |
10.00 |
ger30 |
12226.30 |
0.00 |
0.00 |
2019.07.19 17:38:13 |
12228.10 |
0.00 |
0.00 |
0.00 |
20.21 |
145524278 |
2019.07.19 17:38:20 |
buy |
10.00 |
ger30 |
12231.30 |
0.00 |
0.00 |
2019.07.19 17:38:21 |
12230.40 |
0.00 |
0.00 |
0.00 |
-10.10 |
145524286 |
2019.07.19 17:38:23 |
buy |
10.00 |
ger30 |
12229.60 |
0.00 |
0.00 |
2019.07.19 17:38:43 |
12230.60 |
0.00 |
0.00 |
0.00 |
11.23 |
145524343 |
2019.07.19 17:38:44 |
buy |
10.00 |
ger30 |
12229.80 |
0.00 |
0.00 |
2019.07.19 17:41:00 |
12232.40 |
0.00 |
0.00 |
0.00 |
29.19 |
145524657 |
2019.07.19 17:41:00 |
buy |
10.00 |
ger30 |
12226.60 |
0.00 |
0.00 |
2019.07.19 17:41:08 |
12226.60 |
0.00 |
0.00 |
0.00 |
0.00 |
145524687 |
2019.07.19 17:41:19 |
buy |
10.00 |
ger30 |
12229.60 |
0.00 |
0.00 |
2019.07.19 17:41:37 |
12228.60 |
0.00 |
0.00 |
0.00 |
-11.23 |
145524798 |
2019.07.19 17:42:14 |
buy |
10.00 |
ger30 |
12231.80 |
0.00 |
0.00 |
2019.07.19 17:43:19 |
12232.40 |
0.00 |
0.00 |
0.00 |
6.74 |
145524960 |
2019.07.19 17:43:20 |
buy |
10.00 |
ger30 |
12231.60 |
0.00 |
0.00 |
2019.07.19 17:43:29 |
12229.90 |
0.00 |
0.00 |
0.00 |
-19.08 |
145525044 |
2019.07.19 17:43:30 |
buy |
10.00 |
ger30 |
12229.10 |
0.00 |
0.00 |
2019.07.19 17:43:37 |
12228.90 |
0.00 |
0.00 |
0.00 |
-2.24 |
145525082 |
2019.07.19 17:43:38 |
buy |
10.00 |
ger30 |
12227.60 |
0.00 |
0.00 |
2019.07.19 17:43:53 |
12229.10 |
0.00 |
0.00 |
0.00 |
16.84 |
145525162 |
2019.07.19 17:43:54 |
buy |
10.00 |
ger30 |
12228.10 |
0.00 |
0.00 |
2019.07.19 17:43:56 |
12228.60 |
0.00 |
0.00 |
0.00 |
5.61 |
145525387 |
2019.07.19 17:44:36 |
buy |
10.00 |
ger30 |
12231.60 |
0.00 |
0.00 |
2019.07.19 17:45:32 |
12233.10 |
0.00 |
0.00 |
0.00 |
16.83 |
145525568 |
2019.07.19 17:45:32 |
buy |
10.00 |
ger30 |
12232.30 |
0.00 |
0.00 |
2019.07.19 17:45:48 |
12233.60 |
0.00 |
0.00 |
0.00 |
14.59 |
145525715 |
2019.07.19 17:45:49 |
buy |
10.00 |
ger30 |
12232.80 |
0.00 |
0.00 |
2019.07.19 17:46:02 |
12231.10 |
0.00 |
0.00 |
0.00 |
-19.08 |
145525779 |
2019.07.19 17:46:11 |
buy |
10.00 |
ger30 |
12230.30 |
0.00 |
0.00 |
2019.07.19 17:46:48 |
12230.10 |
0.00 |
0.00 |
0.00 |
-2.24 |
145531282 |
2019.07.19 18:23:12 |
buy |
10.00 |
ger30 |
12250.30 |
0.00 |
0.00 |
2019.07.19 18:26:37 |
12255.60 |
0.00 |
0.00 |
0.00 |
59.47 |
145531775 |
2019.07.19 18:26:37 |
buy |
10.00 |
ger30 |
12254.60 |
0.00 |
0.00 |
2019.07.19 18:27:09 |
12255.60 |
0.00 |
0.00 |
0.00 |
11.22 |
145531853 |
2019.07.19 18:27:10 |
buy |
10.00 |
ger30 |
12254.80 |
0.00 |
0.00 |
2019.07.19 18:28:40 |
12260.60 |
0.00 |
0.00 |
0.00 |
65.07 |
145532144 |
2019.07.19 18:28:40 |
buy |
10.00 |
ger30 |
12259.60 |
0.00 |
0.00 |
2019.07.22 16:00:55 |
12321.43 |
0.00 |
0.00 |
-29.73 |
693.53 |
145612898 |
2019.07.22 16:00:56 |
buy |
10.00 |
ger30 |
12320.13 |
0.00 |
0.00 |
2019.07.22 16:06:23 |
12318.23 |
0.00 |
0.00 |
0.00 |
-21.31 |
145613366 |
2019.07.22 16:06:40 |
buy |
10.00 |
ger30 |
12321.13 |
0.00 |
0.00 |
2019.07.22 16:11:27 |
12321.23 |
0.00 |
0.00 |
0.00 |
1.12 |
145613858 |
2019.07.22 16:12:12 |
buy |
10.00 |
ger30 |
12320.13 |
0.00 |
0.00 |
2019.07.22 16:14:51 |
12311.93 |
0.00 |
0.00 |
0.00 |
-91.99 |
145614115 |
2019.07.22 16:15:24 |
buy |
10.00 |
ger30 |
12315.13 |
0.00 |
0.00 |
2019.07.22 16:21:06 |
12312.73 |
0.00 |
0.00 |
0.00 |
-26.93 |
145614389 |
2019.07.22 16:21:06 |
buy |
10.00 |
ger30 |
12311.13 |
0.00 |
0.00 |
2019.07.22 16:30:02 |
12314.23 |
0.00 |
0.00 |
0.00 |
34.78 |
145614654 |
2019.07.22 16:30:03 |
buy |
10.00 |
ger30 |
12312.93 |
0.00 |
0.00 |
2019.07.22 16:31:04 |
12309.23 |
0.00 |
0.00 |
0.00 |
-41.52 |
145614702 |
2019.07.22 16:31:13 |
buy |
10.00 |
ger30 |
12307.93 |
0.00 |
0.00 |
2019.07.22 16:38:05 |
12306.43 |
0.00 |
0.00 |
0.00 |
-16.83 |
145614960 |
2019.07.22 16:38:05 |
buy |
10.00 |
ger30 |
12305.63 |
0.00 |
0.00 |
2019.07.22 16:45:57 |
12305.43 |
0.00 |
0.00 |
0.00 |
-2.24 |
145615197 |
2019.07.22 16:45:58 |
buy |
10.00 |
ger30 |
12301.13 |
0.00 |
0.00 |
2019.07.22 16:45:58 |
12298.93 |
0.00 |
0.00 |
0.00 |
-24.69 |
145615199 |
2019.07.22 16:45:59 |
buy |
10.00 |
ger30 |
12298.13 |
0.00 |
0.00 |
2019.07.22 16:45:59 |
12290.73 |
0.00 |
0.00 |
0.00 |
-83.04 |
145615205 |
2019.07.22 16:46:00 |
buy |
10.00 |
ger30 |
12290.63 |
0.00 |
0.00 |
2019.07.22 16:46:15 |
12293.93 |
0.00 |
0.00 |
0.00 |
37.03 |
145615217 |
2019.07.22 16:46:15 |
buy |
10.00 |
ger30 |
12293.13 |
0.00 |
0.00 |
2019.07.22 16:48:29 |
12301.43 |
0.00 |
0.00 |
0.00 |
93.15 |
145615304 |
2019.07.22 16:48:30 |
buy |
10.00 |
ger30 |
12300.13 |
0.00 |
0.00 |
2019.07.22 16:55:07 |
12305.43 |
0.00 |
0.00 |
0.00 |
59.47 |
145615607 |
2019.07.22 16:55:07 |
buy |
10.00 |
ger30 |
12303.93 |
0.00 |
0.00 |
2019.07.22 16:57:02 |
12302.43 |
0.00 |
0.00 |
0.00 |
-16.83 |
145615669 |
2019.07.22 16:57:03 |
buy |
10.00 |
ger30 |
12299.63 |
0.00 |
0.00 |
2019.07.22 16:57:08 |
12296.93 |
0.00 |
0.00 |
0.00 |
-30.30 |
145615692 |
2019.07.22 16:57:25 |
buy |
10.00 |
ger30 |
12296.43 |
0.00 |
0.00 |
2019.07.22 17:10:01 |
12292.16 |
0.00 |
0.00 |
0.00 |
-47.91 |
145616823 |
2019.07.22 17:10:28 |
buy |
10.00 |
ger30 |
12295.36 |
0.00 |
0.00 |
2019.07.22 17:17:27 |
12296.36 |
0.00 |
0.00 |
0.00 |
11.21 |
145617495 |
2019.07.22 17:17:28 |
buy |
10.00 |
ger30 |
12291.86 |
0.00 |
0.00 |
2019.07.22 17:20:26 |
12291.66 |
0.00 |
0.00 |
0.00 |
-2.24 |
145617795 |
2019.07.22 17:21:06 |
buy |
10.00 |
ger30 |
12290.86 |
0.00 |
0.00 |
2019.07.22 17:21:09 |
12290.36 |
0.00 |
0.00 |
0.00 |
-5.61 |
145617802 |
2019.07.22 17:21:10 |
buy |
10.00 |
ger30 |
12289.56 |
0.00 |
0.00 |
2019.07.22 17:21:10 |
12289.16 |
0.00 |
0.00 |
0.00 |
-4.49 |
145617827 |
2019.07.22 17:21:28 |
buy |
10.00 |
ger30 |
12292.06 |
0.00 |
0.00 |
2019.07.22 17:21:30 |
12291.36 |
0.00 |
0.00 |
0.00 |
-7.85 |
145617874 |
2019.07.22 17:22:05 |
buy |
10.00 |
ger30 |
12290.56 |
0.00 |
0.00 |
2019.07.22 17:22:07 |
12289.86 |
0.00 |
0.00 |
0.00 |
-7.85 |
145617911 |
2019.07.22 17:22:27 |
buy |
10.00 |
ger30 |
12288.86 |
0.00 |
0.00 |
2019.07.22 17:22:28 |
12287.86 |
0.00 |
0.00 |
0.00 |
-11.21 |
145618060 |
2019.07.22 17:24:17 |
buy |
10.00 |
ger30 |
12286.56 |
0.00 |
0.00 |
2019.07.22 17:24:18 |
12285.86 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618062 |
2019.07.22 17:24:18 |
buy |
10.00 |
ger30 |
12285.36 |
0.00 |
0.00 |
2019.07.22 17:24:19 |
12285.16 |
0.00 |
0.00 |
0.00 |
-2.24 |
145618065 |
2019.07.22 17:24:23 |
buy |
10.00 |
ger30 |
12284.06 |
0.00 |
0.00 |
2019.07.22 17:24:24 |
12283.66 |
0.00 |
0.00 |
0.00 |
-4.49 |
145618131 |
2019.07.22 17:25:16 |
buy |
10.00 |
ger30 |
12286.56 |
0.00 |
0.00 |
2019.07.22 17:25:16 |
12285.86 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618158 |
2019.07.22 17:25:41 |
buy |
10.00 |
ger30 |
12288.86 |
0.00 |
0.00 |
2019.07.22 17:25:41 |
12288.66 |
0.00 |
0.00 |
0.00 |
-2.24 |
145618187 |
2019.07.22 17:26:15 |
buy |
10.00 |
ger30 |
12291.36 |
0.00 |
0.00 |
2019.07.22 17:26:15 |
12290.86 |
0.00 |
0.00 |
0.00 |
-5.61 |
145618217 |
2019.07.22 17:27:01 |
buy |
10.00 |
ger30 |
12289.86 |
0.00 |
0.00 |
2019.07.22 17:27:02 |
12289.16 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618219 |
2019.07.22 17:27:02 |
buy |
10.00 |
ger30 |
12288.36 |
0.00 |
0.00 |
2019.07.22 17:27:03 |
12288.16 |
0.00 |
0.00 |
0.00 |
-2.24 |
145618224 |
2019.07.22 17:27:09 |
buy |
10.00 |
ger30 |
12287.36 |
0.00 |
0.00 |
2019.07.22 17:27:10 |
12286.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618249 |
2019.07.22 17:27:27 |
buy |
10.00 |
ger30 |
12289.56 |
0.00 |
0.00 |
2019.07.22 17:27:28 |
12288.86 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618263 |
2019.07.22 17:27:53 |
buy |
10.00 |
ger30 |
12291.86 |
0.00 |
0.00 |
2019.07.22 17:27:54 |
12291.16 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618291 |
2019.07.22 17:28:27 |
buy |
10.00 |
ger30 |
12288.36 |
0.00 |
0.00 |
2019.07.22 17:28:28 |
12287.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618307 |
2019.07.22 17:28:51 |
buy |
10.00 |
ger30 |
12286.86 |
0.00 |
0.00 |
2019.07.22 17:28:55 |
12286.36 |
0.00 |
0.00 |
0.00 |
-5.61 |
145618363 |
2019.07.22 17:29:41 |
buy |
10.00 |
ger30 |
12289.36 |
0.00 |
0.00 |
2019.07.22 17:29:43 |
12288.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618485 |
2019.07.22 17:30:51 |
buy |
10.00 |
ger30 |
12291.86 |
0.00 |
0.00 |
2019.07.22 17:30:51 |
12291.16 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618487 |
2019.07.22 17:30:54 |
buy |
10.00 |
ger30 |
12290.56 |
0.00 |
0.00 |
2019.07.22 17:30:58 |
12289.66 |
0.00 |
0.00 |
0.00 |
-10.10 |
145618501 |
2019.07.22 17:31:06 |
buy |
10.00 |
ger30 |
12288.36 |
0.00 |
0.00 |
2019.07.22 17:31:07 |
12288.36 |
0.00 |
0.00 |
0.00 |
0.00 |
145618518 |
2019.07.22 17:31:18 |
buy |
10.00 |
ger30 |
12287.36 |
0.00 |
0.00 |
2019.07.22 17:31:19 |
12286.86 |
0.00 |
0.00 |
0.00 |
-5.61 |
145618540 |
2019.07.22 17:31:33 |
buy |
10.00 |
ger30 |
12289.36 |
0.00 |
0.00 |
2019.07.22 17:31:36 |
12288.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618549 |
2019.07.22 17:31:40 |
buy |
10.00 |
ger30 |
12287.86 |
0.00 |
0.00 |
2019.07.22 17:31:41 |
12286.86 |
0.00 |
0.00 |
0.00 |
-11.22 |
145618652 |
2019.07.22 17:32:58 |
buy |
10.00 |
ger30 |
12284.06 |
0.00 |
0.00 |
2019.07.22 17:32:59 |
12283.36 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618691 |
2019.07.22 17:33:33 |
buy |
10.00 |
ger30 |
12286.36 |
0.00 |
0.00 |
2019.07.22 17:33:34 |
12285.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618699 |
2019.07.22 17:33:38 |
buy |
10.00 |
ger30 |
12288.56 |
0.00 |
0.00 |
2019.07.22 17:33:39 |
12288.16 |
0.00 |
0.00 |
0.00 |
-4.49 |
145618722 |
2019.07.22 17:33:50 |
buy |
10.00 |
ger30 |
12287.06 |
0.00 |
0.00 |
2019.07.22 17:33:50 |
12286.16 |
0.00 |
0.00 |
0.00 |
-10.09 |
145618742 |
2019.07.22 17:34:05 |
buy |
10.00 |
ger30 |
12284.56 |
0.00 |
0.00 |
2019.07.22 17:34:05 |
12284.16 |
0.00 |
0.00 |
0.00 |
-4.49 |
145618752 |
2019.07.22 17:34:10 |
buy |
10.00 |
ger30 |
12283.36 |
0.00 |
0.00 |
2019.07.22 17:34:11 |
12282.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618757 |
2019.07.22 17:34:15 |
buy |
10.00 |
ger30 |
12282.36 |
0.00 |
0.00 |
2019.07.22 17:34:15 |
12280.86 |
0.00 |
0.00 |
0.00 |
-16.82 |
145618767 |
2019.07.22 17:34:23 |
buy |
10.00 |
ger30 |
12278.56 |
0.00 |
0.00 |
2019.07.22 17:34:23 |
12277.86 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618773 |
2019.07.22 17:34:28 |
buy |
10.00 |
ger30 |
12280.86 |
0.00 |
0.00 |
2019.07.22 17:34:28 |
12280.66 |
0.00 |
0.00 |
0.00 |
-2.24 |
145618783 |
2019.07.22 17:34:36 |
buy |
10.00 |
ger30 |
12279.36 |
0.00 |
0.00 |
2019.07.22 17:34:37 |
12278.86 |
0.00 |
0.00 |
0.00 |
-5.61 |
145618798 |
2019.07.22 17:34:54 |
buy |
10.00 |
ger30 |
12281.56 |
0.00 |
0.00 |
2019.07.22 17:34:54 |
12280.66 |
0.00 |
0.00 |
0.00 |
-10.09 |
145618824 |
2019.07.22 17:35:08 |
buy |
10.00 |
ger30 |
12283.86 |
0.00 |
0.00 |
2019.07.22 17:35:09 |
12282.66 |
0.00 |
0.00 |
0.00 |
-13.46 |
145618865 |
2019.07.22 17:35:29 |
buy |
10.00 |
ger30 |
12285.56 |
0.00 |
0.00 |
2019.07.22 17:35:29 |
12284.86 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618889 |
2019.07.22 17:35:39 |
buy |
10.00 |
ger30 |
12284.06 |
0.00 |
0.00 |
2019.07.22 17:35:39 |
12283.36 |
0.00 |
0.00 |
0.00 |
-7.85 |
145618900 |
2019.07.22 17:35:47 |
buy |
10.00 |
ger30 |
12286.86 |
0.00 |
0.00 |
2019.07.22 17:35:47 |
12286.36 |
0.00 |
0.00 |
0.00 |
-5.61 |
145618925 |
2019.07.22 17:36:01 |
buy |
10.00 |
ger30 |
12289.36 |
0.00 |
0.00 |
2019.07.22 17:36:03 |
12288.86 |
0.00 |
0.00 |
0.00 |
-5.61 |
145619110 |
2019.07.22 17:37:05 |
buy |
10.00 |
ger30 |
12288.36 |
0.00 |
0.00 |
2019.07.22 17:37:07 |
12287.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145619166 |
2019.07.22 17:37:31 |
buy |
10.00 |
ger30 |
12287.06 |
0.00 |
0.00 |
2019.07.22 17:37:31 |
12286.36 |
0.00 |
0.00 |
0.00 |
-7.85 |
145619238 |
2019.07.22 17:38:09 |
buy |
10.00 |
ger30 |
12289.36 |
0.00 |
0.00 |
2019.07.22 17:38:10 |
12288.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145619275 |
2019.07.22 17:38:27 |
buy |
10.00 |
ger30 |
12287.86 |
0.00 |
0.00 |
2019.07.22 17:38:27 |
12287.16 |
0.00 |
0.00 |
0.00 |
-7.85 |
145619295 |
2019.07.22 17:38:32 |
buy |
10.00 |
ger30 |
12285.86 |
0.00 |
0.00 |
2019.07.22 17:38:32 |
12284.86 |
0.00 |
0.00 |
0.00 |
-11.21 |
145619375 |
2019.07.22 17:39:05 |
buy |
10.00 |
ger30 |
12288.36 |
0.00 |
0.00 |
2019.07.22 17:39:05 |
12288.16 |
0.00 |
0.00 |
0.00 |
-2.24 |
145619488 |
2019.07.22 17:40:17 |
buy |
10.00 |
ger30 |
12287.36 |
0.00 |
0.00 |
2019.07.22 17:40:20 |
12286.16 |
0.00 |
0.00 |
0.00 |
-13.46 |
145619509 |
2019.07.22 17:40:38 |
buy |
10.00 |
ger30 |
12285.36 |
0.00 |
0.00 |
2019.07.22 17:40:41 |
12285.66 |
0.00 |
0.00 |
0.00 |
3.37 |
145619542 |
2019.07.22 17:41:04 |
buy |
10.00 |
ger30 |
12284.86 |
0.00 |
0.00 |
2019.07.22 17:41:04 |
12283.86 |
0.00 |
0.00 |
0.00 |
-11.22 |
145619565 |
2019.07.22 17:41:17 |
buy |
10.00 |
ger30 |
12283.06 |
0.00 |
0.00 |
2019.07.22 17:41:18 |
12282.86 |
0.00 |
0.00 |
0.00 |
-2.24 |
145619568 |
2019.07.22 17:41:19 |
buy |
10.00 |
ger30 |
12281.36 |
0.00 |
0.00 |
2019.07.22 17:41:19 |
12280.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145619598 |
2019.07.22 17:41:34 |
buy |
10.00 |
ger30 |
12283.56 |
0.00 |
0.00 |
2019.07.22 17:41:35 |
12283.16 |
0.00 |
0.00 |
0.00 |
-4.49 |
145619622 |
2019.07.22 17:41:52 |
buy |
10.00 |
ger30 |
12282.56 |
0.00 |
0.00 |
2019.07.22 17:41:52 |
12281.86 |
0.00 |
0.00 |
0.00 |
-7.85 |
145619631 |
2019.07.22 17:42:00 |
buy |
10.00 |
ger30 |
12281.06 |
0.00 |
0.00 |
2019.07.22 17:42:01 |
12280.36 |
0.00 |
0.00 |
0.00 |
-7.85 |
145619687 |
2019.07.22 17:42:54 |
buy |
10.00 |
ger30 |
12278.36 |
0.00 |
0.00 |
2019.07.22 17:42:55 |
12277.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145619835 |
2019.07.22 17:44:46 |
buy |
10.00 |
ger30 |
12275.36 |
0.00 |
0.00 |
2019.07.22 17:44:47 |
12275.16 |
0.00 |
0.00 |
0.00 |
-2.24 |
145619843 |
2019.07.22 17:44:49 |
buy |
10.00 |
ger30 |
12274.36 |
0.00 |
0.00 |
2019.07.22 17:44:50 |
12274.16 |
0.00 |
0.00 |
0.00 |
-2.24 |
145619908 |
2019.07.22 17:45:21 |
buy |
10.00 |
ger30 |
12272.86 |
0.00 |
0.00 |
2019.07.22 17:45:22 |
12273.86 |
0.00 |
0.00 |
0.00 |
11.22 |
145619927 |
2019.07.22 17:45:32 |
buy |
10.00 |
ger30 |
12276.56 |
0.00 |
0.00 |
2019.07.22 17:45:32 |
12276.16 |
0.00 |
0.00 |
0.00 |
-4.49 |
145620006 |
2019.07.22 17:46:57 |
buy |
10.00 |
ger30 |
12275.06 |
0.00 |
0.00 |
2019.07.22 17:46:58 |
12274.86 |
0.00 |
0.00 |
0.00 |
-2.24 |
145620029 |
2019.07.22 17:47:10 |
buy |
10.00 |
ger30 |
12278.06 |
0.00 |
0.00 |
2019.07.22 17:47:13 |
12277.36 |
0.00 |
0.00 |
0.00 |
-7.85 |
145620047 |
2019.07.22 17:47:28 |
buy |
10.00 |
ger30 |
12276.56 |
0.00 |
0.00 |
2019.07.22 17:47:29 |
12276.16 |
0.00 |
0.00 |
0.00 |
-4.49 |
145620078 |
2019.07.22 17:48:02 |
buy |
10.00 |
ger30 |
12274.86 |
0.00 |
0.00 |
2019.07.22 17:48:04 |
12274.66 |
0.00 |
0.00 |
0.00 |
-2.24 |
145620141 |
2019.07.22 17:49:16 |
buy |
10.00 |
ger30 |
12277.56 |
0.00 |
0.00 |
2019.07.22 17:49:18 |
12275.86 |
0.00 |
0.00 |
0.00 |
-19.07 |
145620196 |
2019.07.22 17:50:31 |
buy |
10.00 |
ger30 |
12275.36 |
0.00 |
0.00 |
2019.07.22 17:50:32 |
12274.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145620280 |
2019.07.22 17:51:13 |
buy |
10.00 |
ger30 |
12277.86 |
0.00 |
0.00 |
2019.07.22 17:51:17 |
12277.66 |
0.00 |
0.00 |
0.00 |
-2.24 |
145620291 |
2019.07.22 17:51:27 |
buy |
10.00 |
ger30 |
12276.86 |
0.00 |
0.00 |
2019.07.22 17:51:29 |
12277.16 |
0.00 |
0.00 |
0.00 |
3.36 |
145620303 |
2019.07.22 17:51:40 |
buy |
10.00 |
ger30 |
12273.86 |
0.00 |
0.00 |
2019.07.22 17:51:40 |
12273.16 |
0.00 |
0.00 |
0.00 |
-7.85 |
145620317 |
2019.07.22 17:51:57 |
buy |
10.00 |
ger30 |
12272.06 |
0.00 |
0.00 |
2019.07.22 17:51:58 |
12271.66 |
0.00 |
0.00 |
0.00 |
-4.49 |
145620330 |
2019.07.22 17:52:05 |
buy |
10.00 |
ger30 |
12270.86 |
0.00 |
0.00 |
2019.07.22 17:52:05 |
12270.16 |
0.00 |
0.00 |
0.00 |
-7.85 |
145620360 |
2019.07.22 17:52:16 |
buy |
10.00 |
ger30 |
12269.36 |
0.00 |
0.00 |
2019.07.22 17:52:16 |
12268.86 |
0.00 |
0.00 |
0.00 |
-5.61 |
145620379 |
2019.07.22 17:52:29 |
buy |
10.00 |
ger30 |
12271.86 |
0.00 |
0.00 |
2019.07.22 17:52:36 |
12271.36 |
0.00 |
0.00 |
0.00 |
-5.61 |
145620439 |
2019.07.22 17:53:05 |
buy |
10.00 |
ger30 |
12274.86 |
0.00 |
0.00 |
2019.07.22 17:53:06 |
12274.16 |
0.00 |
0.00 |
0.00 |
-7.85 |
145620452 |
2019.07.22 17:53:14 |
buy |
10.00 |
ger30 |
12272.06 |
0.00 |
0.00 |
2019.07.22 17:53:14 |
12270.86 |
0.00 |
0.00 |
0.00 |
-13.46 |
145620533 |
2019.07.22 17:54:14 |
buy |
10.00 |
ger30 |
12273.86 |
0.00 |
0.00 |
2019.07.22 17:54:15 |
12272.86 |
0.00 |
0.00 |
0.00 |
-11.22 |
145620578 |
2019.07.22 17:55:10 |
buy |
10.00 |
ger30 |
12275.86 |
0.00 |
0.00 |
2019.07.22 17:55:11 |
12274.86 |
0.00 |
0.00 |
0.00 |
-11.22 |
145620616 |
2019.07.22 17:56:22 |
buy |
10.00 |
ger30 |
12277.86 |
0.00 |
0.00 |
2019.07.22 17:57:27 |
12275.66 |
0.00 |
0.00 |
0.00 |
-24.68 |
145620653 |
2019.07.22 17:57:36 |
buy |
10.00 |
ger30 |
12274.86 |
0.00 |
0.00 |
2019.07.22 17:57:40 |
12275.16 |
0.00 |
0.00 |
0.00 |
3.37 |
145620693 |
2019.07.22 17:59:10 |
buy |
10.00 |
ger30 |
12274.36 |
0.00 |
0.00 |
2019.07.22 17:59:14 |
12273.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145620712 |
2019.07.22 17:59:30 |
buy |
10.00 |
ger30 |
12276.86 |
0.00 |
0.00 |
2019.07.22 17:59:31 |
12276.16 |
0.00 |
0.00 |
0.00 |
-7.85 |
145620794 |
2019.07.22 18:00:02 |
buy |
10.00 |
ger30 |
12275.06 |
0.00 |
0.00 |
2019.07.22 18:00:06 |
12274.86 |
0.00 |
0.00 |
0.00 |
-2.24 |
145620871 |
2019.07.22 18:00:13 |
buy |
10.00 |
ger30 |
12277.86 |
0.00 |
0.00 |
2019.07.22 18:00:14 |
12277.36 |
0.00 |
0.00 |
0.00 |
-5.61 |
145620898 |
2019.07.22 18:00:42 |
buy |
10.00 |
ger30 |
12276.56 |
0.00 |
0.00 |
2019.07.22 18:00:43 |
12276.16 |
0.00 |
0.00 |
0.00 |
-4.49 |
145620942 |
2019.07.22 18:01:47 |
buy |
10.00 |
ger30 |
12275.36 |
0.00 |
0.00 |
2019.07.22 18:01:48 |
12274.86 |
0.00 |
0.00 |
0.00 |
-5.61 |
145620965 |
2019.07.22 18:02:07 |
buy |
10.00 |
ger30 |
12273.56 |
0.00 |
0.00 |
2019.07.22 18:02:08 |
12272.66 |
0.00 |
0.00 |
0.00 |
-10.10 |
145620971 |
2019.07.22 18:02:18 |
buy |
10.00 |
ger30 |
12276.36 |
0.00 |
0.00 |
2019.07.22 18:02:20 |
12275.66 |
0.00 |
0.00 |
0.00 |
-7.86 |
145620972 |
2019.07.22 18:02:23 |
buy |
10.00 |
ger30 |
12274.86 |
0.00 |
0.00 |
2019.07.22 18:02:25 |
12274.36 |
0.00 |
0.00 |
0.00 |
-5.61 |
145620979 |
2019.07.22 18:02:40 |
buy |
10.00 |
ger30 |
12273.56 |
0.00 |
0.00 |
2019.07.22 18:02:41 |
12272.86 |
0.00 |
0.00 |
0.00 |
-7.86 |
145621007 |
2019.07.22 18:02:59 |
buy |
10.00 |
ger30 |
12272.06 |
0.00 |
0.00 |
2019.07.22 18:03:00 |
12271.66 |
0.00 |
0.00 |
0.00 |
-4.49 |
145621035 |
2019.07.22 18:03:08 |
buy |
10.00 |
ger30 |
12269.36 |
0.00 |
0.00 |
2019.07.22 18:03:08 |
12269.36 |
0.00 |
0.00 |
0.00 |
0.00 |
145621038 |
2019.07.22 18:03:11 |
buy |
10.00 |
ger30 |
12268.56 |
0.00 |
0.00 |
2019.07.22 18:03:12 |
12268.16 |
0.00 |
0.00 |
0.00 |
-4.49 |
145621051 |
2019.07.22 18:03:21 |
buy |
10.00 |
ger30 |
12271.56 |
0.00 |
0.00 |
2019.07.22 18:03:21 |
12270.36 |
0.00 |
0.00 |
0.00 |
-13.47 |
145621079 |
2019.07.22 18:03:40 |
buy |
10.00 |
ger30 |
12273.56 |
0.00 |
0.00 |
2019.07.22 18:03:42 |
12272.86 |
0.00 |
0.00 |
0.00 |
-7.85 |
145621122 |
2019.07.22 18:04:21 |
buy |
10.00 |
ger30 |
12271.86 |
0.00 |
0.00 |
2019.07.22 18:04:22 |
12271.36 |
0.00 |
0.00 |
0.00 |
-5.61 |
145621175 |
2019.07.22 18:05:34 |
buy |
10.00 |
ger30 |
12274.86 |
0.00 |
0.00 |
2019.07.22 18:05:36 |
12274.66 |
0.00 |
0.00 |
0.00 |
-2.24 |
145621207 |
2019.07.22 18:06:46 |
buy |
10.00 |
ger30 |
12277.86 |
0.00 |
0.00 |
2019.07.22 18:06:47 |
12276.86 |
0.00 |
0.00 |
0.00 |
-11.22 |
145621209 |
2019.07.22 18:06:49 |
buy |
10.00 |
ger30 |
12275.86 |
0.00 |
0.00 |
2019.07.22 18:06:50 |
12275.16 |
0.00 |
0.00 |
0.00 |
-7.85 |
145621227 |
2019.07.22 18:07:08 |
buy |
10.00 |
ger30 |
12274.06 |
0.00 |
0.00 |
2019.07.22 18:07:09 |
12273.36 |
0.00 |
0.00 |
0.00 |
-7.85 |
145621248 |
2019.07.22 18:07:25 |
buy |
10.00 |
ger30 |
12272.36 |
0.00 |
0.00 |
2019.07.22 18:07:28 |
12271.36 |
0.00 |
0.00 |
0.00 |
-11.22 |
145621308 |
2019.07.22 18:07:56 |
buy |
10.00 |
ger30 |
12274.36 |
0.00 |
0.00 |
2019.07.22 18:07:58 |
12275.36 |
0.00 |
0.00 |
0.00 |
11.22 |
145621324 |
2019.07.22 18:08:24 |
buy |
10.00 |
ger30 |
12273.56 |
0.00 |
0.00 |
2019.07.22 18:08:26 |
12273.16 |
0.00 |
0.00 |
0.00 |
-4.49 |
145621345 |
2019.07.22 18:09:07 |
buy |
10.00 |
ger30 |
12272.36 |
0.00 |
0.00 |
2019.07.22 18:09:08 |
12271.66 |
0.00 |
0.00 |
0.00 |
-7.85 |
145621361 |
2019.07.22 18:09:18 |
buy |
10.00 |
ger30 |
12270.86 |
0.00 |
0.00 |
2019.07.22 18:09:19 |
12270.86 |
0.00 |
0.00 |
0.00 |
0.00 |
145621389 |
2019.07.22 18:10:23 |
buy |
10.00 |
ger30 |
12274.86 |
0.00 |
0.00 |
2019.07.22 18:10:23 |
12273.86 |
0.00 |
0.00 |
0.00 |
-11.22 |
145621393 |
2019.07.22 18:10:41 |
buy |
10.00 |
ger30 |
12274.56 |
0.00 |
0.00 |
2019.07.22 18:10:41 |
12273.86 |
0.00 |
0.00 |
0.00 |
-7.86 |
145621403 |
2019.07.22 18:11:52 |
buy |
10.00 |
ger30 |
12272.86 |
0.00 |
0.00 |
2019.07.22 18:11:55 |
12271.86 |
0.00 |
0.00 |
0.00 |
-11.22 |
145621417 |
2019.07.22 18:13:02 |
buy |
10.00 |
ger30 |
12275.56 |
0.00 |
0.00 |
2019.07.22 18:13:04 |
12275.86 |
0.00 |
0.00 |
0.00 |
3.37 |
145621446 |
2019.07.22 18:14:43 |
buy |
10.00 |
ger30 |
12278.86 |
0.00 |
0.00 |
2019.07.22 18:14:44 |
12278.16 |
0.00 |
0.00 |
0.00 |
-7.85 |
145621448 |
2019.07.22 18:14:56 |
buy |
10.00 |
ger30 |
12277.06 |
0.00 |
0.00 |
2019.07.22 18:14:59 |
12276.86 |
0.00 |
0.00 |
0.00 |
-2.24 |
145621471 |
2019.07.22 18:15:05 |
buy |
10.00 |
ger30 |
12275.86 |
0.00 |
0.00 |
2019.07.22 18:15:06 |
12274.86 |
0.00 |
0.00 |
0.00 |
-11.22 |
145621499 |
2019.07.22 18:16:45 |
buy |
10.00 |
ger30 |
12278.06 |
0.00 |
0.00 |
2019.07.22 18:16:47 |
12277.16 |
0.00 |
0.00 |
0.00 |
-10.09 |
145621521 |
2019.07.22 18:18:45 |
buy |
10.00 |
ger30 |
12280.36 |
0.00 |
0.00 |
2019.07.22 18:18:47 |
12280.66 |
0.00 |
0.00 |
0.00 |
3.37 |
145621545 |
2019.07.22 18:20:17 |
buy |
10.00 |
ger30 |
12279.56 |
0.00 |
0.00 |
2019.07.22 18:20:18 |
12279.16 |
0.00 |
0.00 |
0.00 |
-4.49 |
145621546 |
2019.07.22 18:20:30 |
buy |
10.00 |
ger30 |
12278.36 |
0.00 |
0.00 |
2019.07.22 18:20:35 |
12280.16 |
0.00 |
0.00 |
0.00 |
20.19 |
145621588 |
2019.07.22 18:21:29 |
buy |
10.00 |
ger30 |
12278.86 |
0.00 |
0.00 |
2019.07.22 18:21:30 |
12278.36 |
0.00 |
0.00 |
0.00 |
-5.61 |
145621592 |
2019.07.22 18:21:57 |
buy |
10.00 |
ger30 |
12276.86 |
0.00 |
0.00 |
2019.07.22 18:21:58 |
12275.66 |
0.00 |
0.00 |
0.00 |
-13.46 |
145621636 |
2019.07.22 18:24:06 |
buy |
10.00 |
ger30 |
12278.56 |
0.00 |
0.00 |
2019.07.22 18:24:08 |
12278.66 |
0.00 |
0.00 |
0.00 |
1.12 |
145621643 |
2019.07.22 18:24:12 |
buy |
10.00 |
ger30 |
12281.56 |
0.00 |
0.00 |
2019.07.22 18:24:13 |
12280.66 |
0.00 |
0.00 |
0.00 |
-10.09 |
145621646 |
2019.07.22 18:24:38 |
buy |
10.00 |
ger30 |
12283.86 |
0.00 |
0.00 |
2019.07.22 18:24:40 |
12282.36 |
0.00 |
0.00 |
0.00 |
-16.82 |
145621647 |
2019.07.22 18:24:43 |
buy |
10.00 |
ger30 |
12281.56 |
0.00 |
0.00 |
2019.07.22 18:24:45 |
12281.66 |
0.00 |
0.00 |
0.00 |
1.12 |
145621648 |
2019.07.22 18:24:58 |
buy |
10.00 |
ger30 |
12284.56 |
0.00 |
0.00 |
2019.07.22 18:24:58 |
12283.66 |
0.00 |
0.00 |
0.00 |
-10.09 |
145621675 |
2019.07.22 18:26:03 |
buy |
10.00 |
ger30 |
12287.06 |
0.00 |
0.00 |
2019.07.22 18:26:05 |
12286.36 |
0.00 |
0.00 |
0.00 |
-7.85 |
145621677 |
2019.07.22 18:26:14 |
buy |
10.00 |
ger30 |
12289.36 |
0.00 |
0.00 |
2019.07.22 18:26:16 |
12288.36 |
0.00 |
0.00 |
0.00 |
-11.22 |
145621678 |
2019.07.22 18:26:26 |
buy |
10.00 |
ger30 |
12286.86 |
0.00 |
0.00 |
2019.07.22 18:26:27 |
12286.66 |
0.00 |
0.00 |
0.00 |
-2.24 |
145621686 |
2019.07.22 18:26:58 |
buy |
10.00 |
ger30 |
12289.56 |
0.00 |
0.00 |
2019.07.22 18:26:59 |
12288.86 |
0.00 |
0.00 |
0.00 |
-7.85 |
145621700 |
2019.07.22 18:28:02 |
buy |
10.00 |
ger30 |
12287.86 |
0.00 |
0.00 |
2019.07.22 18:28:04 |
12286.86 |
0.00 |
0.00 |
0.00 |
-11.22 |
145621720 |
2019.07.22 18:29:48 |
buy |
10.00 |
ger30 |
12289.86 |
0.00 |
0.00 |
2019.07.22 18:29:49 |
12289.36 |
0.00 |
0.00 |
0.00 |
-5.61 |
145621734 |
2019.07.22 18:30:01 |
buy |
10.00 |
ger30 |
12287.81 |
0.00 |
0.00 |
2019.07.22 18:30:12 |
12289.21 |
0.00 |
0.00 |
0.00 |
15.71 |
145621751 |
2019.07.22 18:30:24 |
buy |
10.00 |
ger30 |
12288.31 |
0.00 |
0.00 |
2019.07.22 18:30:29 |
12286.71 |
0.00 |
0.00 |
0.00 |
-17.95 |
145621768 |
2019.07.22 18:31:12 |
buy |
10.00 |
ger30 |
12289.81 |
0.00 |
0.00 |
2019.07.22 18:31:22 |
12289.21 |
0.00 |
0.00 |
0.00 |
-6.73 |
145621770 |
2019.07.22 18:31:33 |
buy |
10.00 |
ger30 |
12292.31 |
0.00 |
0.00 |
2019.07.22 18:31:56 |
12291.21 |
0.00 |
0.00 |
0.00 |
-12.34 |
145621790 |
2019.07.22 18:32:14 |
buy |
10.00 |
ger30 |
12294.31 |
0.00 |
0.00 |
2019.07.22 18:32:40 |
12293.21 |
0.00 |
0.00 |
0.00 |
-12.34 |
145621800 |
2019.07.22 18:32:45 |
buy |
10.00 |
ger30 |
12292.31 |
0.00 |
0.00 |
2019.07.22 18:33:17 |
12290.91 |
0.00 |
0.00 |
0.00 |
-15.70 |
145621822 |
2019.07.22 18:34:23 |
buy |
10.00 |
ger30 |
12293.81 |
0.00 |
0.00 |
2019.07.22 18:34:48 |
12291.41 |
0.00 |
0.00 |
0.00 |
-26.92 |
145621831 |
2019.07.22 18:35:00 |
buy |
10.00 |
ger30 |
12294.51 |
0.00 |
0.00 |
2019.07.22 18:38:17 |
12296.71 |
0.00 |
0.00 |
0.00 |
24.67 |
145621870 |
2019.07.22 18:38:25 |
buy |
10.00 |
ger30 |
12299.81 |
0.00 |
0.00 |
2019.07.22 18:40:32 |
12302.21 |
0.00 |
0.00 |
0.00 |
26.92 |
145622039 |
2019.07.22 18:42:39 |
buy |
10.00 |
ger30 |
12301.31 |
0.00 |
0.00 |
2019.07.22 18:43:07 |
12300.71 |
0.00 |
0.00 |
0.00 |
-6.73 |
145622427 |
2019.07.22 18:50:58 |
buy |
10.00 |
ger30 |
12300.01 |
0.00 |
0.00 |
2019.07.23 10:00:59 |
12378.36 |
0.00 |
0.00 |
-9.89 |
876.29 |
145671044 |
2019.07.23 10:01:04 |
buy |
10.00 |
ger30 |
12383.36 |
0.00 |
0.00 |
2019.07.23 10:06:13 |
12382.16 |
0.00 |
0.00 |
0.00 |
-13.42 |
145671382 |
2019.07.23 10:06:14 |
buy |
10.00 |
ger30 |
12381.06 |
0.00 |
0.00 |
2019.07.23 10:08:26 |
12395.66 |
0.00 |
0.00 |
0.00 |
163.30 |
145671583 |
2019.07.23 10:08:38 |
buy |
10.00 |
ger30 |
12399.86 |
0.00 |
0.00 |
2019.07.23 10:11:37 |
12399.36 |
0.00 |
0.00 |
0.00 |
-5.59 |
145671719 |
2019.07.23 10:11:37 |
buy |
10.00 |
ger30 |
12397.86 |
0.00 |
0.00 |
2019.07.23 10:15:04 |
12394.36 |
0.00 |
0.00 |
0.00 |
-39.15 |
145671946 |
2019.07.23 10:15:04 |
buy |
10.00 |
ger30 |
12392.56 |
0.00 |
0.00 |
2019.07.23 10:18:30 |
12391.86 |
0.00 |
0.00 |
0.00 |
-7.83 |
145672083 |
2019.07.23 10:18:31 |
buy |
10.00 |
ger30 |
12390.56 |
0.00 |
0.00 |
2019.07.23 10:20:05 |
12386.36 |
0.00 |
0.00 |
0.00 |
-46.98 |
145672186 |
2019.07.23 10:21:03 |
buy |
10.00 |
ger30 |
12389.56 |
0.00 |
0.00 |
2019.07.23 10:25:18 |
12392.86 |
0.00 |
0.00 |
0.00 |
36.92 |
145672353 |
2019.07.23 10:25:41 |
buy |
10.00 |
ger30 |
12393.06 |
0.00 |
0.00 |
2019.07.23 10:34:08 |
12386.16 |
0.00 |
0.00 |
0.00 |
-77.22 |
145672959 |
2019.07.23 10:34:08 |
buy |
10.00 |
ger30 |
12384.86 |
0.00 |
0.00 |
2019.07.23 10:36:52 |
12386.36 |
0.00 |
0.00 |
0.00 |
16.79 |
145673174 |
2019.07.23 10:36:53 |
buy |
10.00 |
ger30 |
12386.06 |
0.00 |
0.00 |
2019.07.23 10:48:00 |
12376.45 |
0.00 |
0.00 |
0.00 |
-107.58 |
145674336 |
2019.07.23 10:48:00 |
buy |
10.00 |
ger30 |
12373.65 |
0.00 |
0.00 |
2019.07.23 10:48:15 |
12371.45 |
0.00 |
0.00 |
0.00 |
-24.63 |
145674373 |
2019.07.23 10:48:15 |
buy |
10.00 |
ger30 |
12369.15 |
0.00 |
0.00 |
2019.07.23 11:16:53 |
12395.15 |
0.00 |
0.00 |
0.00 |
290.90 |
145676065 |
2019.07.23 11:16:53 |
buy |
10.00 |
ger30 |
12392.85 |
0.00 |
0.00 |
2019.07.23 11:20:18 |
12392.65 |
0.00 |
0.00 |
0.00 |
-2.24 |
145676190 |
2019.07.23 11:20:18 |
buy |
10.00 |
ger30 |
12391.15 |
0.00 |
0.00 |
2019.07.23 11:33:38 |
12396.15 |
0.00 |
0.00 |
0.00 |
55.92 |
145676978 |
2019.07.23 11:33:54 |
buy |
10.00 |
ger30 |
12399.85 |
0.00 |
0.00 |
2019.07.23 11:41:08 |
12418.45 |
0.00 |
0.00 |
0.00 |
208.00 |
145677419 |
2019.07.23 11:41:08 |
buy |
10.00 |
ger30 |
12416.65 |
0.00 |
0.00 |
2019.07.23 11:49:17 |
12430.15 |
0.00 |
0.00 |
0.00 |
150.96 |
145678269 |
2019.07.23 11:49:18 |
buy |
10.00 |
ger30 |
12428.85 |
0.00 |
0.00 |
2019.07.23 12:18:39 |
12443.95 |
0.00 |
0.00 |
0.00 |
168.83 |
145679885 |
2019.07.23 12:18:40 |
buy |
10.00 |
ger30 |
12442.85 |
0.00 |
0.00 |
2019.07.23 12:20:04 |
12434.95 |
0.00 |
0.00 |
0.00 |
-88.33 |
145679996 |
2019.07.23 12:20:37 |
buy |
10.00 |
ger30 |
12434.15 |
0.00 |
0.00 |
2019.07.23 13:06:59 |
12439.95 |
0.00 |
0.00 |
0.00 |
64.82 |
145682403 |
2019.07.23 13:07:00 |
buy |
10.00 |
ger30 |
12438.85 |
0.00 |
0.00 |
2019.07.23 13:12:33 |
12462.15 |
0.00 |
0.00 |
0.00 |
260.39 |
145682607 |
2019.07.23 13:12:34 |
buy |
10.00 |
ger30 |
12461.35 |
0.00 |
0.00 |
2019.07.23 13:15:50 |
12468.45 |
0.00 |
0.00 |
0.00 |
79.35 |
145682870 |
2019.07.23 13:15:51 |
buy |
10.00 |
ger30 |
12467.65 |
0.00 |
0.00 |
2019.07.23 13:26:13 |
12468.45 |
0.00 |
0.00 |
0.00 |
8.94 |
145683560 |
2019.07.23 13:27:44 |
buy |
10.00 |
ger30 |
12471.65 |
0.00 |
0.00 |
2019.07.23 13:34:32 |
12471.45 |
0.00 |
0.00 |
0.00 |
-2.24 |
145684341 |
2019.07.23 13:35:17 |
buy |
10.00 |
ger30 |
12474.65 |
0.00 |
0.00 |
2019.07.23 13:40:44 |
12471.65 |
0.00 |
0.00 |
0.00 |
-33.54 |
145685017 |
2019.07.23 13:40:44 |
buy |
10.00 |
ger30 |
12470.65 |
0.00 |
0.00 |
2019.07.23 13:50:21 |
12474.65 |
0.00 |
0.00 |
0.00 |
44.72 |
145685857 |
2019.07.23 13:50:48 |
buy |
10.00 |
ger30 |
12477.65 |
0.00 |
0.00 |
2019.07.23 13:55:23 |
12476.45 |
0.00 |
0.00 |
0.00 |
-13.41 |
145686092 |
2019.07.23 13:55:24 |
buy |
10.00 |
ger30 |
12475.65 |
0.00 |
0.00 |
2019.07.23 14:10:22 |
12480.45 |
0.00 |
0.00 |
0.00 |
53.66 |
145688156 |
2019.07.23 14:10:31 |
buy |
10.00 |
ger30 |
12479.65 |
0.00 |
0.00 |
2019.07.23 14:25:24 |
12504.45 |
0.00 |
0.00 |
0.00 |
277.31 |
145689606 |
2019.07.23 14:25:43 |
buy |
10.00 |
ger30 |
12503.35 |
0.00 |
0.00 |
2019.07.23 14:27:08 |
12501.15 |
0.00 |
0.00 |
0.00 |
-24.60 |
145689721 |
2019.07.23 14:27:08 |
buy |
10.00 |
ger30 |
12500.35 |
0.00 |
0.00 |
2019.07.23 14:30:11 |
12501.95 |
0.00 |
0.00 |
0.00 |
17.89 |
145690002 |
2019.07.23 14:31:06 |
buy |
10.00 |
ger30 |
12504.85 |
0.00 |
0.00 |
2019.07.23 14:33:41 |
12503.45 |
0.00 |
0.00 |
0.00 |
-15.66 |
145690218 |
2019.07.23 14:33:42 |
buy |
10.00 |
ger30 |
12502.15 |
0.00 |
0.00 |
2019.07.23 14:38:03 |
12498.45 |
0.00 |
0.00 |
0.00 |
-41.37 |
145690554 |
2019.07.23 14:38:24 |
buy |
10.00 |
ger30 |
12497.65 |
0.00 |
0.00 |
2019.07.23 14:44:07 |
12498.14 |
0.00 |
0.00 |
0.00 |
5.48 |
145691154 |
2019.07.23 14:44:11 |
buy |
10.00 |
ger30 |
12496.84 |
0.00 |
0.00 |
2019.07.23 14:46:35 |
12492.44 |
0.00 |
0.00 |
0.00 |
-49.20 |
145691396 |
2019.07.23 14:47:24 |
buy |
10.00 |
ger30 |
12495.64 |
0.00 |
0.00 |
2019.07.23 14:52:45 |
12498.64 |
0.00 |
0.00 |
0.00 |
33.54 |
145691791 |
2019.07.23 14:52:46 |
buy |
10.00 |
ger30 |
12497.14 |
0.00 |
0.00 |
2019.07.23 15:11:54 |
12502.44 |
0.00 |
0.00 |
0.00 |
59.21 |
145693883 |
2019.07.23 15:11:54 |
buy |
10.00 |
ger30 |
12499.84 |
0.00 |
0.00 |
2019.07.23 15:18:59 |
12506.64 |
0.00 |
0.00 |
0.00 |
75.96 |
145694697 |
2019.07.23 15:19:49 |
buy |
10.00 |
ger30 |
12505.34 |
0.00 |
0.00 |
2019.07.23 15:30:29 |
12498.44 |
0.00 |
0.00 |
0.00 |
-77.08 |
145696060 |
2019.07.23 15:30:29 |
buy |
10.00 |
ger30 |
12497.34 |
0.00 |
0.00 |
2019.07.23 15:44:03 |
12502.14 |
0.00 |
0.00 |
0.00 |
53.62 |
145696868 |
2019.07.23 15:44:06 |
buy |
10.00 |
ger30 |
12501.34 |
0.00 |
0.00 |
2019.07.23 15:50:42 |
12500.94 |
0.00 |
0.00 |
0.00 |
-4.47 |
145697288 |
2019.07.23 15:50:43 |
buy |
10.00 |
ger30 |
12499.14 |
0.00 |
0.00 |
2019.07.23 16:03:52 |
12512.64 |
0.00 |
0.00 |
0.00 |
150.74 |
145698903 |
2019.07.23 16:03:52 |
buy |
10.00 |
ger30 |
12509.14 |
0.00 |
0.00 |
2019.07.23 16:05:31 |
12502.14 |
0.00 |
0.00 |
0.00 |
-78.17 |
145699080 |
2019.07.23 16:05:45 |
buy |
10.00 |
ger30 |
12501.14 |
0.00 |
0.00 |
2019.07.23 16:05:52 |
12499.44 |
0.00 |
0.00 |
0.00 |
-18.99 |
145699146 |
2019.07.23 16:06:31 |
buy |
10.00 |
ger30 |
12498.64 |
0.00 |
0.00 |
2019.07.23 16:07:05 |
12495.64 |
0.00 |
0.00 |
0.00 |
-33.51 |
145699196 |
2019.07.23 16:07:06 |
buy |
10.00 |
ger30 |
12494.34 |
0.00 |
0.00 |
2019.07.23 16:07:13 |
12493.44 |
0.00 |
0.00 |
0.00 |
-10.05 |
145699235 |
2019.07.23 16:07:18 |
buy |
10.00 |
ger30 |
12492.64 |
0.00 |
0.00 |
2019.07.23 16:07:42 |
12492.94 |
0.00 |
0.00 |
0.00 |
3.35 |
145699267 |
2019.07.23 16:07:45 |
buy |
10.00 |
ger30 |
12492.14 |
0.00 |
0.00 |
2019.07.23 16:08:16 |
12492.64 |
0.00 |
0.00 |
0.00 |
5.58 |
145699321 |
2019.07.23 16:08:45 |
buy |
10.00 |
ger30 |
12491.84 |
0.00 |
0.00 |
2019.07.23 16:08:46 |
12491.44 |
0.00 |
0.00 |
0.00 |
-4.47 |
145699323 |
2019.07.23 16:08:47 |
buy |
10.00 |
ger30 |
12489.84 |
0.00 |
0.00 |
2019.07.23 16:09:54 |
12492.44 |
0.00 |
0.00 |
0.00 |
29.03 |
145699434 |
2019.07.23 16:09:55 |
buy |
10.00 |
ger30 |
12491.14 |
0.00 |
0.00 |
2019.07.23 16:09:57 |
12490.44 |
0.00 |
0.00 |
0.00 |
-7.82 |
145699451 |
2019.07.23 16:10:07 |
buy |
10.00 |
ger30 |
12487.84 |
0.00 |
0.00 |
2019.07.23 16:11:46 |
12488.94 |
0.00 |
0.00 |
0.00 |
12.28 |
145699622 |
2019.07.23 16:12:05 |
buy |
10.00 |
ger30 |
12487.64 |
0.00 |
0.00 |
2019.07.23 16:12:06 |
12484.94 |
0.00 |
0.00 |
0.00 |
-30.15 |
145699733 |
2019.07.23 16:12:48 |
buy |
10.00 |
ger30 |
12488.14 |
0.00 |
0.00 |
2019.07.23 16:21:35 |
12489.94 |
0.00 |
0.00 |
0.00 |
20.10 |
145700514 |
2019.07.23 16:21:42 |
buy |
10.00 |
ger30 |
12489.14 |
0.00 |
0.00 |
2019.07.23 16:21:51 |
12489.14 |
0.00 |
0.00 |
0.00 |
0.00 |
145700525 |
2019.07.23 16:21:51 |
buy |
10.00 |
ger30 |
12487.84 |
0.00 |
0.00 |
2019.07.23 16:21:52 |
12486.94 |
0.00 |
0.00 |
0.00 |
-10.05 |
145700534 |
2019.07.23 16:21:54 |
buy |
10.00 |
ger30 |
12485.64 |
0.00 |
0.00 |
2019.07.23 16:21:56 |
12484.44 |
0.00 |
0.00 |
0.00 |
-13.40 |
145700559 |
2019.07.23 16:22:12 |
buy |
10.00 |
ger30 |
12487.34 |
0.00 |
0.00 |
2019.07.23 16:22:24 |
12486.64 |
0.00 |
0.00 |
0.00 |
-7.82 |
145700592 |
2019.07.23 16:22:31 |
buy |
10.00 |
ger30 |
12485.64 |
0.00 |
0.00 |
2019.07.23 16:23:00 |
12484.14 |
0.00 |
0.00 |
0.00 |
-16.75 |
145700674 |
2019.07.23 16:23:26 |
buy |
10.00 |
ger30 |
12487.14 |
0.00 |
0.00 |
2019.07.23 16:24:44 |
12485.94 |
0.00 |
0.00 |
0.00 |
-13.40 |
145700747 |
2019.07.23 16:24:45 |
buy |
10.00 |
ger30 |
12484.84 |
0.00 |
0.00 |
2019.07.23 16:25:16 |
12488.94 |
0.00 |
0.00 |
0.00 |
45.79 |
145700891 |
2019.07.23 16:26:05 |
buy |
10.00 |
ger30 |
12488.14 |
0.00 |
0.00 |
2019.07.23 16:26:11 |
12486.94 |
0.00 |
0.00 |
0.00 |
-13.40 |
145700903 |
2019.07.23 16:26:12 |
buy |
10.00 |
ger30 |
12486.14 |
0.00 |
0.00 |
2019.07.23 16:29:42 |
12485.94 |
0.00 |
0.00 |
0.00 |
-2.23 |
145701187 |
2019.07.23 16:30:00 |
buy |
10.00 |
ger30 |
12488.84 |
0.00 |
0.00 |
2019.07.23 16:30:01 |
12487.64 |
0.00 |
0.00 |
0.00 |
-13.40 |
145701206 |
2019.07.23 16:30:03 |
buy |
10.00 |
ger30 |
12486.14 |
0.00 |
0.00 |
2019.07.23 16:30:10 |
12484.44 |
0.00 |
0.00 |
0.00 |
-18.98 |
145701264 |
2019.07.23 16:30:46 |
buy |
10.00 |
ger30 |
12487.84 |
0.00 |
0.00 |
2019.07.23 16:30:53 |
12486.44 |
0.00 |
0.00 |
0.00 |
-15.63 |
145701314 |
2019.07.23 16:31:11 |
buy |
10.00 |
ger30 |
12485.64 |
0.00 |
0.00 |
2019.07.23 16:31:31 |
12484.64 |
0.00 |
0.00 |
0.00 |
-11.17 |
145701393 |
2019.07.23 16:32:05 |
buy |
10.00 |
ger30 |
12483.84 |
0.00 |
0.00 |
2019.07.23 16:32:07 |
12483.14 |
0.00 |
0.00 |
0.00 |
-7.81 |
145701415 |
2019.07.23 16:32:37 |
buy |
10.00 |
ger30 |
12486.14 |
0.00 |
0.00 |
2019.07.23 16:34:04 |
12485.14 |
0.00 |
0.00 |
0.00 |
-11.16 |
145701519 |
2019.07.23 16:34:45 |
buy |
10.00 |
ger30 |
12488.64 |
0.00 |
0.00 |
2019.07.23 16:35:00 |
12487.44 |
0.00 |
0.00 |
0.00 |
-13.40 |
145701545 |
2019.07.23 16:35:01 |
buy |
10.00 |
ger30 |
12486.64 |
0.00 |
0.00 |
2019.07.23 16:36:03 |
12492.44 |
0.00 |
0.00 |
0.00 |
64.74 |
145701654 |
2019.07.23 16:36:04 |
buy |
10.00 |
ger30 |
12491.34 |
0.00 |
0.00 |
2019.07.23 16:36:18 |
12491.14 |
0.00 |
0.00 |
0.00 |
-2.23 |
145701677 |
2019.07.23 16:36:18 |
buy |
10.00 |
ger30 |
12490.34 |
0.00 |
0.00 |
2019.07.23 16:36:41 |
12490.44 |
0.00 |
0.00 |
0.00 |
1.12 |
145701762 |
2019.07.23 16:37:33 |
buy |
10.00 |
ger30 |
12493.34 |
0.00 |
0.00 |
2019.07.23 16:38:04 |
12490.64 |
0.00 |
0.00 |
0.00 |
-30.14 |
145701815 |
2019.07.23 16:38:04 |
buy |
10.00 |
ger30 |
12488.14 |
0.00 |
0.00 |
2019.07.23 16:38:13 |
12491.44 |
0.00 |
0.00 |
0.00 |
36.83 |
145701842 |
2019.07.23 16:38:20 |
buy |
10.00 |
ger30 |
12490.14 |
0.00 |
0.00 |
2019.07.23 16:38:55 |
12490.44 |
0.00 |
0.00 |
0.00 |
3.35 |
145701911 |
2019.07.23 16:38:59 |
buy |
10.00 |
ger30 |
12489.64 |
0.00 |
0.00 |
2019.07.23 16:39:24 |
12493.14 |
0.00 |
0.00 |
0.00 |
39.05 |
145702031 |
2019.07.23 16:39:35 |
buy |
10.00 |
ger30 |
12496.84 |
0.00 |
0.00 |
2019.07.23 16:39:37 |
12494.94 |
0.00 |
0.00 |
0.00 |
-21.20 |
145702095 |
2019.07.23 16:40:02 |
buy |
10.00 |
ger30 |
12494.14 |
0.00 |
0.00 |
2019.07.23 16:41:36 |
12497.64 |
0.00 |
0.00 |
0.00 |
39.06 |
145702212 |
2019.07.23 16:41:45 |
buy |
10.00 |
ger30 |
12500.64 |
0.00 |
0.00 |
2019.07.23 16:42:00 |
12499.44 |
0.00 |
0.00 |
0.00 |
-13.39 |
145702253 |
2019.07.23 16:42:25 |
buy |
10.00 |
ger30 |
12502.14 |
0.00 |
0.00 |
2019.07.23 16:43:47 |
12519.44 |
0.00 |
0.00 |
0.00 |
193.07 |
145702353 |
2019.07.23 16:43:48 |
buy |
10.00 |
ger30 |
12518.64 |
0.00 |
0.00 |
2019.07.23 16:44:03 |
12518.64 |
0.00 |
0.00 |
0.00 |
0.00 |
145702383 |
2019.07.23 16:44:03 |
buy |
10.00 |
ger30 |
12517.64 |
0.00 |
0.00 |
2019.07.23 16:44:10 |
12514.94 |
0.00 |
0.00 |
0.00 |
-30.13 |
145702450 |
2019.07.23 16:44:33 |
buy |
10.00 |
ger30 |
12513.84 |
0.00 |
0.00 |
2019.07.23 16:44:49 |
12513.14 |
0.00 |
0.00 |
0.00 |
-7.81 |
145702505 |
2019.07.23 16:45:01 |
buy |
10.00 |
ger30 |
12511.64 |
0.00 |
0.00 |
2019.07.23 16:45:21 |
12509.14 |
0.00 |
0.00 |
0.00 |
-27.90 |
145702549 |
2019.07.23 16:45:25 |
buy |
10.00 |
ger30 |
12508.14 |
0.00 |
0.00 |
2019.07.23 16:47:06 |
12505.64 |
0.00 |
0.00 |
0.00 |
-27.90 |
145702696 |
2019.07.23 16:47:30 |
buy |
10.00 |
ger30 |
12504.84 |
0.00 |
0.00 |
2019.07.23 16:48:47 |
12506.14 |
0.00 |
0.00 |
0.00 |
14.51 |
145702947 |
2019.07.23 16:49:09 |
buy |
10.00 |
ger30 |
12509.14 |
0.00 |
0.00 |
2019.07.23 16:50:11 |
12506.44 |
0.00 |
0.00 |
0.00 |
-30.12 |
145703173 |
2019.07.23 16:50:17 |
buy |
10.00 |
ger30 |
12505.64 |
0.00 |
0.00 |
2019.07.23 16:50:29 |
12503.44 |
0.00 |
0.00 |
0.00 |
-24.54 |
145703195 |
2019.07.23 16:50:30 |
buy |
10.00 |
ger30 |
12502.64 |
0.00 |
0.00 |
2019.07.23 16:50:41 |
12500.94 |
0.00 |
0.00 |
0.00 |
-18.96 |
145703214 |
2019.07.23 16:50:43 |
buy |
10.00 |
ger30 |
12500.14 |
0.00 |
0.00 |
2019.07.23 16:51:04 |
12499.44 |
0.00 |
0.00 |
0.00 |
-7.81 |
145703394 |
2019.07.23 16:51:31 |
buy |
10.00 |
ger30 |
12502.34 |
0.00 |
0.00 |
2019.07.23 16:52:04 |
12503.94 |
0.00 |
0.00 |
0.00 |
17.84 |
145703595 |
2019.07.23 16:52:25 |
buy |
10.00 |
ger30 |
12503.14 |
0.00 |
0.00 |
2019.07.23 16:52:30 |
12502.44 |
0.00 |
0.00 |
0.00 |
-7.81 |
145703613 |
2019.07.23 16:52:31 |
buy |
10.00 |
ger30 |
12501.64 |
0.00 |
0.00 |
2019.07.23 16:53:00 |
12503.44 |
0.00 |
0.00 |
0.00 |
20.07 |
145703685 |
2019.07.23 16:53:02 |
buy |
10.00 |
ger30 |
12502.64 |
0.00 |
0.00 |
2019.07.23 16:53:43 |
12502.44 |
0.00 |
0.00 |
0.00 |
-2.23 |
145703846 |
2019.07.23 16:54:28 |
buy |
10.00 |
ger30 |
12505.64 |
0.00 |
0.00 |
2019.07.23 16:55:26 |
12501.94 |
0.00 |
0.00 |
0.00 |
-41.29 |
145704056 |
2019.07.23 16:55:31 |
buy |
10.00 |
ger30 |
12505.14 |
0.00 |
0.00 |
2019.07.23 16:55:56 |
12503.44 |
0.00 |
0.00 |
0.00 |
-18.97 |
145704126 |
2019.07.23 16:55:56 |
buy |
10.00 |
ger30 |
12502.64 |
0.00 |
0.00 |
2019.07.23 16:56:00 |
12501.44 |
0.00 |
0.00 |
0.00 |
-13.39 |
145704195 |
2019.07.23 16:56:28 |
buy |
10.00 |
ger30 |
12500.64 |
0.00 |
0.00 |
2019.07.23 16:57:03 |
12497.94 |
0.00 |
0.00 |
0.00 |
-30.14 |
145704338 |
2019.07.23 16:57:11 |
buy |
10.00 |
ger30 |
12497.14 |
0.00 |
0.00 |
2019.07.23 16:57:12 |
12496.44 |
0.00 |
0.00 |
0.00 |
-7.81 |
145704346 |
2019.07.23 16:57:15 |
buy |
10.00 |
ger30 |
12495.64 |
0.00 |
0.00 |
2019.07.23 16:58:42 |
12496.44 |
0.00 |
0.00 |
0.00 |
8.93 |
145704436 |
2019.07.23 16:58:43 |
buy |
10.00 |
ger30 |
12493.64 |
0.00 |
0.00 |
2019.07.23 16:59:33 |
12494.14 |
0.00 |
0.00 |
0.00 |
5.58 |
145704501 |
2019.07.23 16:59:34 |
buy |
10.00 |
ger30 |
12493.34 |
0.00 |
0.00 |
2019.07.23 16:59:55 |
12489.94 |
0.00 |
0.00 |
0.00 |
-37.94 |
145704754 |
2019.07.23 17:00:13 |
buy |
10.00 |
ger30 |
12489.14 |
0.00 |
0.00 |
2019.07.23 17:00:15 |
12490.64 |
0.00 |
0.00 |
0.00 |
16.75 |
145704784 |
2019.07.23 17:00:17 |
buy |
10.00 |
ger30 |
12489.34 |
0.00 |
0.00 |
2019.07.23 17:00:30 |
12492.94 |
0.00 |
0.00 |
0.00 |
40.19 |
145704983 |
2019.07.23 17:01:05 |
buy |
10.00 |
ger30 |
12491.84 |
0.00 |
0.00 |
2019.07.23 17:01:11 |
12490.64 |
0.00 |
0.00 |
0.00 |
-13.40 |
145705061 |
2019.07.23 17:01:26 |
buy |
10.00 |
ger30 |
12489.64 |
0.00 |
0.00 |
2019.07.23 17:02:38 |
12497.44 |
0.00 |
0.00 |
0.00 |
87.06 |
145705370 |
2019.07.23 17:02:53 |
buy |
10.00 |
ger30 |
12500.64 |
0.00 |
0.00 |
2019.07.23 17:03:50 |
12504.44 |
0.00 |
0.00 |
0.00 |
42.42 |
145705566 |
2019.07.23 17:03:53 |
buy |
10.00 |
ger30 |
12503.64 |
0.00 |
0.00 |
2019.07.23 17:05:11 |
12503.64 |
0.00 |
0.00 |
0.00 |
0.00 |
145705866 |
2019.07.23 17:05:12 |
buy |
10.00 |
ger30 |
12502.64 |
0.00 |
0.00 |
2019.07.23 17:05:13 |
12502.14 |
0.00 |
0.00 |
0.00 |
-5.58 |
145705873 |
2019.07.23 17:05:15 |
buy |
10.00 |
ger30 |
12501.34 |
0.00 |
0.00 |
2019.07.23 17:09:54 |
12497.44 |
0.00 |
0.00 |
0.00 |
-43.52 |
145706302 |
2019.07.23 17:10:09 |
buy |
10.00 |
ger30 |
12500.55 |
0.00 |
0.00 |
2019.07.23 17:10:09 |
12499.55 |
0.00 |
0.00 |
0.00 |
-11.16 |
145706313 |
2019.07.23 17:10:20 |
buy |
10.00 |
ger30 |
12498.55 |
0.00 |
0.00 |
2019.07.23 17:10:27 |
12496.35 |
0.00 |
0.00 |
0.00 |
-24.55 |
145706356 |
2019.07.23 17:10:38 |
buy |
10.00 |
ger30 |
12499.55 |
0.00 |
0.00 |
2019.07.23 17:11:21 |
12497.35 |
0.00 |
0.00 |
0.00 |
-24.55 |
145706555 |
2019.07.23 17:11:37 |
buy |
10.00 |
ger30 |
12500.25 |
0.00 |
0.00 |
2019.07.23 17:11:55 |
12499.85 |
0.00 |
0.00 |
0.00 |
-4.46 |
145706750 |
2019.07.23 17:12:54 |
buy |
10.00 |
ger30 |
12497.55 |
0.00 |
0.00 |
2019.07.23 17:12:54 |
12497.05 |
0.00 |
0.00 |
0.00 |
-5.58 |
145706778 |
2019.07.23 17:13:03 |
buy |
10.00 |
ger30 |
12500.05 |
0.00 |
0.00 |
2019.07.23 17:13:09 |
12498.85 |
0.00 |
0.00 |
0.00 |
-13.39 |
145706872 |
2019.07.23 17:14:20 |
buy |
10.00 |
ger30 |
12502.25 |
0.00 |
0.00 |
2019.07.23 17:14:29 |
12505.85 |
0.00 |
0.00 |
0.00 |
40.18 |
145706924 |
2019.07.23 17:15:03 |
buy |
10.00 |
ger30 |
12508.75 |
0.00 |
0.00 |
2019.07.23 17:15:04 |
12509.35 |
0.00 |
0.00 |
0.00 |
6.70 |
145706948 |
2019.07.23 17:15:19 |
buy |
10.00 |
ger30 |
12508.75 |
0.00 |
0.00 |
2019.07.23 17:15:32 |
12506.55 |
0.00 |
0.00 |
0.00 |
-24.55 |
145706984 |
2019.07.23 17:15:45 |
buy |
10.00 |
ger30 |
12505.75 |
0.00 |
0.00 |
2019.07.23 17:15:46 |
12505.05 |
0.00 |
0.00 |
0.00 |
-7.81 |
145707020 |
2019.07.23 17:16:39 |
buy |
10.00 |
ger30 |
12504.25 |
0.00 |
0.00 |
2019.07.23 17:17:05 |
12502.55 |
0.00 |
0.00 |
0.00 |
-18.97 |
145707042 |
2019.07.23 17:17:10 |
buy |
10.00 |
ger30 |
12501.55 |
0.00 |
0.00 |
2019.07.23 17:17:20 |
12501.35 |
0.00 |
0.00 |
0.00 |
-2.23 |
145707071 |
2019.07.23 17:18:03 |
buy |
10.00 |
ger30 |
12500.25 |
0.00 |
0.00 |
2019.07.23 17:18:14 |
12500.05 |
0.00 |
0.00 |
0.00 |
-2.23 |
145707147 |
2019.07.23 17:19:03 |
buy |
10.00 |
ger30 |
12503.55 |
0.00 |
0.00 |
2019.07.23 17:19:15 |
12503.35 |
0.00 |
0.00 |
0.00 |
-2.23 |
145707167 |
2019.07.23 17:19:25 |
buy |
10.00 |
ger30 |
12502.75 |
0.00 |
0.00 |
2019.07.23 17:19:31 |
12502.35 |
0.00 |
0.00 |
0.00 |
-4.46 |
145707188 |
2019.07.23 17:20:00 |
buy |
10.00 |
ger30 |
12505.55 |
0.00 |
0.00 |
2019.07.23 17:20:08 |
12505.35 |
0.00 |
0.00 |
0.00 |
-2.23 |
145707204 |
2019.07.23 17:20:18 |
buy |
10.00 |
ger30 |
12504.55 |
0.00 |
0.00 |
2019.07.23 17:20:34 |
12502.35 |
0.00 |
0.00 |
0.00 |
-24.54 |
145707313 |
2019.07.23 17:21:15 |
buy |
10.00 |
ger30 |
12505.25 |
0.00 |
0.00 |
2019.07.23 17:21:48 |
12505.55 |
0.00 |
0.00 |
0.00 |
3.35 |
145707444 |
2019.07.23 17:22:43 |
buy |
10.00 |
ger30 |
12503.55 |
0.00 |
0.00 |
2019.07.23 17:23:11 |
12503.85 |
0.00 |
0.00 |
0.00 |
3.35 |
145707559 |
2019.07.23 17:24:07 |
buy |
10.00 |
ger30 |
12507.25 |
0.00 |
0.00 |
2019.07.23 17:24:08 |
12506.05 |
0.00 |
0.00 |
0.00 |
-13.38 |
145707669 |
2019.07.23 17:25:03 |
buy |
10.00 |
ger30 |
12509.05 |
0.00 |
0.00 |
2019.07.23 17:25:10 |
12509.35 |
0.00 |
0.00 |
0.00 |
3.35 |
145707697 |
2019.07.23 17:25:39 |
buy |
10.00 |
ger30 |
12512.25 |
0.00 |
0.00 |
2019.07.23 17:26:01 |
12515.85 |
0.00 |
0.00 |
0.00 |
40.15 |
145707730 |
2019.07.23 17:26:23 |
buy |
10.00 |
ger30 |
12514.75 |
0.00 |
0.00 |
2019.07.23 17:26:23 |
12513.55 |
0.00 |
0.00 |
0.00 |
-13.38 |
145707807 |
2019.07.23 17:27:13 |
buy |
10.00 |
ger30 |
12512.55 |
0.00 |
0.00 |
2019.07.23 17:27:40 |
12510.85 |
0.00 |
0.00 |
0.00 |
-18.96 |
145707838 |
2019.07.23 17:28:04 |
buy |
10.00 |
ger30 |
12510.05 |
0.00 |
0.00 |
2019.07.23 17:28:39 |
12509.85 |
0.00 |
0.00 |
0.00 |
-2.23 |
145707870 |
2019.07.23 17:28:42 |
buy |
10.00 |
ger30 |
12509.05 |
0.00 |
0.00 |
2019.07.23 17:28:46 |
12508.55 |
0.00 |
0.00 |
0.00 |
-5.58 |
145707875 |
2019.07.23 17:28:47 |
buy |
10.00 |
ger30 |
12507.75 |
0.00 |
0.00 |
2019.07.23 17:28:58 |
12508.55 |
0.00 |
0.00 |
0.00 |
8.92 |
145708021 |
2019.07.23 17:30:09 |
buy |
10.00 |
ger30 |
12511.55 |
0.00 |
0.00 |
2019.07.23 17:30:12 |
12509.55 |
0.00 |
0.00 |
0.00 |
-22.31 |
145708031 |
2019.07.23 17:30:22 |
buy |
10.00 |
ger30 |
12506.75 |
0.00 |
0.00 |
2019.07.23 17:30:31 |
12505.35 |
0.00 |
0.00 |
0.00 |
-15.62 |
145708071 |
2019.07.23 17:31:16 |
buy |
10.00 |
ger30 |
12508.55 |
0.00 |
0.00 |
2019.07.23 17:32:13 |
12510.05 |
0.00 |
0.00 |
0.00 |
16.73 |
145708146 |
2019.07.23 17:32:22 |
buy |
10.00 |
ger30 |
12513.25 |
0.00 |
0.00 |
2019.07.23 17:33:10 |
12513.85 |
0.00 |
0.00 |
0.00 |
6.69 |
145708208 |
2019.07.23 17:34:17 |
buy |
10.00 |
ger30 |
12516.75 |
0.00 |
0.00 |
2019.07.23 17:35:00 |
12525.35 |
0.00 |
0.00 |
0.00 |
95.92 |
145708267 |
2019.07.23 17:35:06 |
buy |
10.00 |
ger30 |
12524.05 |
0.00 |
0.00 |
2019.07.23 17:35:14 |
12523.85 |
0.00 |
0.00 |
0.00 |
-2.23 |
145708284 |
2019.07.23 17:35:28 |
buy |
10.00 |
ger30 |
12527.05 |
0.00 |
0.00 |
2019.07.23 17:35:39 |
12527.85 |
0.00 |
0.00 |
0.00 |
8.92 |
145708294 |
2019.07.23 17:35:41 |
buy |
10.00 |
ger30 |
12526.75 |
0.00 |
0.00 |
2019.07.23 17:35:53 |
12526.85 |
0.00 |
0.00 |
0.00 |
1.12 |
145708309 |
2019.07.23 17:35:57 |
buy |
10.00 |
ger30 |
12525.05 |
0.00 |
0.00 |
2019.07.23 17:36:05 |
12525.85 |
0.00 |
0.00 |
0.00 |
8.92 |
145708326 |
2019.07.23 17:36:07 |
buy |
10.00 |
ger30 |
12525.55 |
0.00 |
0.00 |
2019.07.23 17:36:21 |
12526.05 |
0.00 |
0.00 |
0.00 |
5.58 |
145708349 |
2019.07.23 17:36:22 |
buy |
10.00 |
ger30 |
12525.25 |
0.00 |
0.00 |
2019.07.23 17:36:41 |
12522.85 |
0.00 |
0.00 |
0.00 |
-26.77 |
145708364 |
2019.07.23 17:36:45 |
buy |
10.00 |
ger30 |
12522.05 |
0.00 |
0.00 |
2019.07.23 17:37:01 |
12520.85 |
0.00 |
0.00 |
0.00 |
-13.39 |
145708504 |
2019.07.23 17:38:21 |
buy |
10.00 |
ger30 |
12520.05 |
0.00 |
0.00 |
2019.07.23 17:38:49 |
12520.85 |
0.00 |
0.00 |
0.00 |
8.93 |
145708581 |
2019.07.23 17:39:31 |
buy |
10.00 |
ger30 |
12520.05 |
0.00 |
0.00 |
2019.07.23 17:41:43 |
12526.35 |
0.00 |
0.00 |
0.00 |
70.28 |
145708672 |
2019.07.23 17:41:43 |
buy |
10.00 |
ger30 |
12525.25 |
0.00 |
0.00 |
2019.07.23 17:41:46 |
12525.05 |
0.00 |
0.00 |
0.00 |
-2.23 |
145708680 |
2019.07.23 17:41:49 |
buy |
10.00 |
ger30 |
12524.25 |
0.00 |
0.00 |
2019.07.23 17:43:43 |
12527.85 |
0.00 |
0.00 |
0.00 |
40.15 |
145708822 |
2019.07.23 17:43:47 |
buy |
10.00 |
ger30 |
12526.55 |
0.00 |
0.00 |
2019.07.23 17:43:57 |
12524.35 |
0.00 |
0.00 |
0.00 |
-24.54 |
145708875 |
2019.07.23 17:44:07 |
buy |
10.00 |
ger30 |
12527.75 |
0.00 |
0.00 |
2019.07.23 17:44:08 |
12525.85 |
0.00 |
0.00 |
0.00 |
-21.19 |
145708888 |
2019.07.23 17:44:12 |
buy |
10.00 |
ger30 |
12525.05 |
0.00 |
0.00 |
2019.07.23 17:45:08 |
12523.35 |
0.00 |
0.00 |
0.00 |
-18.96 |
145709062 |
2019.07.23 17:45:15 |
buy |
10.00 |
ger30 |
12526.25 |
0.00 |
0.00 |
2019.07.23 17:46:02 |
12528.85 |
0.00 |
0.00 |
0.00 |
29.00 |
145709186 |
2019.07.23 17:46:25 |
buy |
10.00 |
ger30 |
12528.05 |
0.00 |
0.00 |
2019.07.23 17:46:43 |
12528.35 |
0.00 |
0.00 |
0.00 |
3.35 |
145709219 |
2019.07.23 17:46:47 |
buy |
10.00 |
ger30 |
12527.25 |
0.00 |
0.00 |
2019.07.23 17:47:29 |
12527.35 |
0.00 |
0.00 |
0.00 |
1.12 |
145709330 |
2019.07.23 17:47:51 |
buy |
10.00 |
ger30 |
12530.25 |
0.00 |
0.00 |
2019.07.23 17:48:04 |
12531.35 |
0.00 |
0.00 |
0.00 |
12.27 |
145709357 |
2019.07.23 17:48:08 |
buy |
10.00 |
ger30 |
12530.55 |
0.00 |
0.00 |
2019.07.23 17:48:40 |
12530.05 |
0.00 |
0.00 |
0.00 |
-5.58 |
145709402 |
2019.07.23 17:48:50 |
buy |
10.00 |
ger30 |
12529.05 |
0.00 |
0.00 |
2019.07.23 17:48:55 |
12527.85 |
0.00 |
0.00 |
0.00 |
-13.39 |
145709413 |
2019.07.23 17:49:00 |
buy |
10.00 |
ger30 |
12526.55 |
0.00 |
0.00 |
2019.07.23 17:49:06 |
12526.85 |
0.00 |
0.00 |
0.00 |
3.35 |
145709487 |
2019.07.23 17:49:53 |
buy |
10.00 |
ger30 |
12526.05 |
0.00 |
0.00 |
2019.07.23 17:50:30 |
12526.05 |
0.00 |
0.00 |
0.00 |
0.00 |
145709580 |
2019.07.23 17:51:16 |
buy |
10.00 |
ger30 |
12529.55 |
0.00 |
0.00 |
2019.07.23 17:51:42 |
12528.85 |
0.00 |
0.00 |
0.00 |
-7.81 |
145709607 |
2019.07.23 17:51:44 |
buy |
10.00 |
ger30 |
12528.05 |
0.00 |
0.00 |
2019.07.23 17:53:15 |
12528.85 |
0.00 |
0.00 |
0.00 |
8.92 |
145709730 |
2019.07.23 17:53:40 |
buy |
10.00 |
ger30 |
12528.05 |
0.00 |
0.00 |
2019.07.23 17:53:44 |
12526.85 |
0.00 |
0.00 |
0.00 |
-13.38 |
145709740 |
2019.07.23 17:53:45 |
buy |
10.00 |
ger30 |
12526.05 |
0.00 |
0.00 |
2019.07.23 17:54:08 |
12529.85 |
0.00 |
0.00 |
0.00 |
42.38 |
145709816 |
2019.07.23 17:54:37 |
buy |
10.00 |
ger30 |
12529.05 |
0.00 |
0.00 |
2019.07.23 17:54:38 |
12527.85 |
0.00 |
0.00 |
0.00 |
-13.38 |
145709875 |
2019.07.23 17:55:17 |
buy |
10.00 |
ger30 |
12531.55 |
0.00 |
0.00 |
2019.07.23 17:55:36 |
12531.85 |
0.00 |
0.00 |
0.00 |
3.35 |
145709902 |
2019.07.23 17:55:49 |
buy |
10.00 |
ger30 |
12531.05 |
0.00 |
0.00 |
2019.07.23 17:55:50 |
12530.35 |
0.00 |
0.00 |
0.00 |
-7.81 |
145709910 |
2019.07.23 17:55:54 |
buy |
10.00 |
ger30 |
12529.55 |
0.00 |
0.00 |
2019.07.23 17:55:55 |
12528.85 |
0.00 |
0.00 |
0.00 |
-7.81 |
145709932 |
2019.07.23 17:56:09 |
buy |
10.00 |
ger30 |
12528.05 |
0.00 |
0.00 |
2019.07.23 17:57:04 |
12531.35 |
0.00 |
0.00 |
0.00 |
36.80 |
145709993 |
2019.07.23 17:57:13 |
buy |
10.00 |
ger30 |
12530.55 |
0.00 |
0.00 |
2019.07.23 17:59:44 |
12527.35 |
0.00 |
0.00 |
0.00 |
-35.68 |
145710446 |
2019.07.23 17:59:56 |
buy |
10.00 |
ger30 |
12526.55 |
0.00 |
0.00 |
2019.07.23 17:59:58 |
12525.85 |
0.00 |
0.00 |
0.00 |
-7.80 |
145710606 |
2019.07.23 18:00:02 |
buy |
10.00 |
ger30 |
12524.25 |
0.00 |
0.00 |
2019.07.23 18:00:34 |
12524.85 |
0.00 |
0.00 |
0.00 |
6.69 |
145710788 |
2019.07.23 18:00:36 |
buy |
10.00 |
ger30 |
12524.55 |
0.00 |
0.00 |
2019.07.23 18:00:46 |
12522.85 |
0.00 |
0.00 |
0.00 |
-18.95 |
145710820 |
2019.07.23 18:00:47 |
buy |
10.00 |
ger30 |
12522.05 |
0.00 |
0.00 |
2019.07.23 18:01:24 |
12522.85 |
0.00 |
0.00 |
0.00 |
8.92 |
145710889 |
2019.07.23 18:01:37 |
buy |
10.00 |
ger30 |
12522.25 |
0.00 |
0.00 |
2019.07.23 18:01:48 |
12521.05 |
0.00 |
0.00 |
0.00 |
-13.38 |
145710914 |
2019.07.23 18:02:01 |
buy |
10.00 |
ger30 |
12520.05 |
0.00 |
0.00 |
2019.07.23 18:02:30 |
12517.85 |
0.00 |
0.00 |
0.00 |
-24.53 |
145711030 |
2019.07.23 18:03:18 |
buy |
10.00 |
ger30 |
12517.05 |
0.00 |
0.00 |
2019.07.23 18:03:59 |
12518.05 |
0.00 |
0.00 |
0.00 |
11.15 |
145711115 |
2019.07.23 18:04:00 |
buy |
10.00 |
ger30 |
12517.05 |
0.00 |
0.00 |
2019.07.23 18:04:10 |
12517.55 |
0.00 |
0.00 |
0.00 |
5.58 |
145711175 |
2019.07.23 18:04:27 |
buy |
10.00 |
ger30 |
12516.05 |
0.00 |
0.00 |
2019.07.23 18:04:41 |
12515.55 |
0.00 |
0.00 |
0.00 |
-5.58 |
145711428 |
2019.07.23 18:06:48 |
buy |
10.00 |
ger30 |
12514.75 |
0.00 |
0.00 |
2019.07.23 18:09:02 |
12515.85 |
0.00 |
0.00 |
0.00 |
12.27 |
145711653 |
2019.07.23 18:09:20 |
buy |
10.00 |
ger30 |
12519.05 |
0.00 |
0.00 |
2019.07.23 18:09:27 |
12518.35 |
0.00 |
0.00 |
0.00 |
-7.81 |
145711766 |
2019.07.23 18:11:10 |
buy |
10.00 |
ger30 |
12517.25 |
0.00 |
0.00 |
2019.07.23 18:11:10 |
12516.35 |
0.00 |
0.00 |
0.00 |
-10.04 |
145711778 |
2019.07.23 18:11:15 |
buy |
10.00 |
ger30 |
12515.55 |
0.00 |
0.00 |
2019.07.23 18:11:18 |
12514.85 |
0.00 |
0.00 |
0.00 |
-7.81 |
145711817 |
2019.07.23 18:11:39 |
buy |
10.00 |
ger30 |
12517.75 |
0.00 |
0.00 |
2019.07.23 18:13:30 |
12516.05 |
0.00 |
0.00 |
0.00 |
-18.96 |
145711971 |
2019.07.23 18:13:30 |
buy |
10.00 |
ger30 |
12515.05 |
0.00 |
0.00 |
2019.07.23 18:13:36 |
12514.85 |
0.00 |
0.00 |
0.00 |
-2.23 |
145711989 |
2019.07.23 18:13:49 |
buy |
10.00 |
ger30 |
12513.55 |
0.00 |
0.00 |
2019.07.23 18:14:38 |
12511.05 |
0.00 |
0.00 |
0.00 |
-27.88 |
145712084 |
2019.07.23 18:15:12 |
buy |
10.00 |
ger30 |
12514.05 |
0.00 |
0.00 |
2019.07.23 18:15:15 |
12512.85 |
0.00 |
0.00 |
0.00 |
-13.38 |
145712095 |
2019.07.23 18:15:22 |
buy |
10.00 |
ger30 |
12512.05 |
0.00 |
0.00 |
2019.07.23 18:15:26 |
12511.55 |
0.00 |
0.00 |
0.00 |
-5.58 |
145712344 |
2019.07.23 18:18:33 |
buy |
10.00 |
ger30 |
12514.75 |
0.00 |
0.00 |
2019.07.23 18:18:38 |
12514.35 |
0.00 |
0.00 |
0.00 |
-4.46 |
145712345 |
2019.07.23 18:18:39 |
buy |
10.00 |
ger30 |
12513.25 |
0.00 |
0.00 |
2019.07.23 18:18:58 |
12511.85 |
0.00 |
0.00 |
0.00 |
-15.62 |
145712419 |
2019.07.23 18:19:39 |
buy |
10.00 |
ger30 |
12515.05 |
0.00 |
0.00 |
2019.07.23 18:20:23 |
12513.35 |
0.00 |
0.00 |
0.00 |
-18.97 |
145712538 |
2019.07.23 18:21:14 |
buy |
10.00 |
ger30 |
12512.55 |
0.00 |
0.00 |
2019.07.23 18:21:26 |
12511.55 |
0.00 |
0.00 |
0.00 |
-11.16 |
145712546 |
2019.07.23 18:21:27 |
buy |
10.00 |
ger30 |
12510.75 |
0.00 |
0.00 |
2019.07.23 18:21:55 |
12509.85 |
0.00 |
0.00 |
0.00 |
-10.04 |
145712658 |
2019.07.23 18:23:18 |
buy |
10.00 |
ger30 |
12512.75 |
0.00 |
0.00 |
2019.07.23 18:25:14 |
12511.85 |
0.00 |
0.00 |
0.00 |
-10.04 |
145712849 |
2019.07.23 18:25:16 |
buy |
10.00 |
ger30 |
12511.05 |
0.00 |
0.00 |
2019.07.23 18:25:54 |
12509.85 |
0.00 |
0.00 |
0.00 |
-13.38 |
145712913 |
2019.07.23 18:25:54 |
buy |
10.00 |
ger30 |
12508.55 |
0.00 |
0.00 |
2019.07.23 18:25:59 |
12507.05 |
0.00 |
0.00 |
0.00 |
-16.73 |
145712924 |
2019.07.23 18:25:59 |
buy |
10.00 |
ger30 |
12506.05 |
0.00 |
0.00 |
2019.07.23 18:26:01 |
12503.85 |
0.00 |
0.00 |
0.00 |
-24.54 |
145712933 |
2019.07.23 18:26:02 |
buy |
10.00 |
ger30 |
12502.55 |
0.00 |
0.00 |
2019.07.23 18:26:03 |
12502.35 |
0.00 |
0.00 |
0.00 |
-2.23 |
145712942 |
2019.07.23 18:26:04 |
buy |
10.00 |
ger30 |
12501.55 |
0.00 |
0.00 |
2019.07.23 18:26:07 |
12500.85 |
0.00 |
0.00 |
0.00 |
-7.81 |
145712954 |
2019.07.23 18:26:07 |
buy |
10.00 |
ger30 |
12500.05 |
0.00 |
0.00 |
2019.07.23 18:26:11 |
12498.35 |
0.00 |
0.00 |
0.00 |
-18.96 |
145712968 |
2019.07.23 18:26:12 |
buy |
10.00 |
ger30 |
12497.55 |
0.00 |
0.00 |
2019.07.23 18:26:18 |
12495.35 |
0.00 |
0.00 |
0.00 |
-24.54 |
145713003 |
2019.07.23 18:26:31 |
buy |
10.00 |
ger30 |
12498.05 |
0.00 |
0.00 |
2019.07.23 18:26:32 |
12496.85 |
0.00 |
0.00 |
0.00 |
-13.38 |
145713211 |
2019.07.23 18:28:14 |
buy |
10.00 |
ger30 |
12500.75 |
0.00 |
0.00 |
2019.07.23 18:28:15 |
12500.05 |
0.00 |
0.00 |
0.00 |
-7.81 |
145713233 |
2019.07.23 18:28:28 |
buy |
10.00 |
ger30 |
12503.25 |
0.00 |
0.00 |
2019.07.23 18:28:46 |
12504.05 |
0.00 |
0.00 |
0.00 |
8.92 |
145713296 |
2019.07.23 18:29:06 |
buy |
10.00 |
ger30 |
12507.05 |
0.00 |
0.00 |
2019.07.23 18:29:25 |
12504.05 |
0.00 |
0.00 |
0.00 |
-33.46 |
145713432 |
2019.07.23 18:30:05 |
buy |
10.00 |
ger30 |
12503.00 |
0.00 |
0.00 |
2019.07.23 18:30:55 |
12496.60 |
0.00 |
0.00 |
0.00 |
-71.40 |
145713538 |
2019.07.23 18:31:00 |
buy |
10.00 |
ger30 |
12499.50 |
0.00 |
0.00 |
2019.07.23 18:32:01 |
12496.60 |
0.00 |
0.00 |
0.00 |
-32.35 |
145713695 |
2019.07.23 18:32:23 |
buy |
10.00 |
ger30 |
12499.50 |
0.00 |
0.00 |
2019.07.23 18:32:26 |
12496.10 |
0.00 |
0.00 |
0.00 |
-37.92 |
145713745 |
2019.07.23 18:33:03 |
buy |
10.00 |
ger30 |
12495.20 |
0.00 |
0.00 |
2019.07.23 18:34:57 |
12490.40 |
0.00 |
0.00 |
0.00 |
-53.53 |
145713973 |
2019.07.23 18:35:07 |
buy |
10.00 |
ger30 |
12493.50 |
0.00 |
0.00 |
2019.07.23 18:36:31 |
12492.40 |
0.00 |
0.00 |
0.00 |
-12.27 |
145714244 |
2019.07.23 18:38:08 |
buy |
10.00 |
ger30 |
12495.50 |
0.00 |
0.00 |
2019.07.23 18:39:50 |
12494.40 |
0.00 |
0.00 |
0.00 |
-12.27 |
145714474 |
2019.07.23 18:40:07 |
buy |
10.00 |
ger30 |
12493.50 |
0.00 |
0.00 |
2019.07.23 20:43:49 |
12538.60 |
0.00 |
0.00 |
0.00 |
502.93 |
145724985 |
2019.07.23 20:44:14 |
buy |
10.00 |
ger30 |
12542.20 |
0.00 |
0.00 |
2019.07.23 20:44:15 |
12540.60 |
0.00 |
0.00 |
0.00 |
-17.84 |
145724992 |
2019.07.23 20:44:17 |
buy |
|